ATYMAtalaya Mining Plc06/12/2025
LAST:

 453.5		CHANGE:
 1.00		OPEN:
440.0		HIGH:
454.0		ASK:
0.0		VOLUME:
135,122
CHANGE(%):
0.22		PREV:
452.5		LOW:
440.0		BID:
364.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25440.0454.0440.0453.5135,1220
06/11/25439.0458.0436.0452.5327,8290
06/10/25450.0450.0435.0435.0193,2320
06/09/25455.0457.5440.0447.5235,5550
06/06/25460.0460.0450.0451.0202,1100
06/05/25460.0460.0449.5457.0472,8080
06/04/25450.0455.0443.5452.0675,7470
06/03/25440.0450.0434.0442.5202,1820
06/02/25438.0452.0437.8448.5849,4730
05/30/25440.0450.0434.5450.0904,8230
FUNDAMENTALS
Sector:
Industry:
52wk range:275.28 - 460.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36