EODData

MEMBERSHIP REGISTER LOG IN

LSE, ATYM: Atalaya Mining Ltd

25 Sep 2025
LAST:

601.0

CHANGE:
 4.00		OPEN:
601.0		HIGH:
622.0		ASK:
498.5		VOLUME:
940.2K
CHG(%):
0.66		PREV:
605.0		LOW:
600.0		BID:
400.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 25601.0622.0600.0601.0940.2K
24 Sep 25561.0615.0561.0605.01.53M
23 Sep 25560.0572.0540.0567.0483.3K
22 Sep 25558.0563.0534.0560.0317K
19 Sep 25546.0552.0537.0547.01.33M
18 Sep 25542.0549.0527.0545.0536K
17 Sep 25552.0557.0540.0545.0421.6K
16 Sep 25552.0560.0549.0549.0664.1K
15 Sep 25538.0553.0537.0550.0579.2K
12 Sep 25546.0547.4530.0537.0420.7K

COMPANY PROFILE

Name:Atalaya Mining Ltd
About:Atalaya Mining Copper, S.A., together with its subsidiaries, engages in the mineral exploration and development in Spain. The company's flagship property is the Proyecto Riotinto, an open-pit copper mine located in the Andalusia region of Spain. It explores for copper concentrates, silver by-products, and gold. The company was formerly known as Atalaya Mining Plc and changed its name to Atalaya Mining Copper, S.A. in January 2025. Atalaya Mining Copper, S.A. was incorporated in 2004 and is based in Seville, Spain.
Sector:Basic Materials
Industry:Copper
Address:Paseo de las Delicias, 1, 3, Seville, Spain, 41001
Website:https://atalayamining.com
ISIN:CY0106002112
LEI:549300QNQPXVRXGXOX56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.11
DivYield:0.01
Div/Share:0.07
Price to Book:1.49
Price to Sales:1.79
EBITDA:141.16M
Shares:140.76M
Market Cap:84.596B

TECHNICAL INDICATORS

MA5:576.00
MA10:560.60
MA20:549.60
MA50:513.24
MA100:478.74
MA200:420.81
STO9:72.73
STO14:75.29
RSI14:74.19
WPR14:-5.88
MTM14:50.00
ROC14:0.09
ATR:25.95
Week High:622.00
Week Low:527.00
Month High:622.00
Month Low:508.00
Year High:622.00
Year Low:275.28
Volatility:14.20

RECENT SPLITS

Date Ratio
21 Oct 20151-30

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.02
22 Aug 2024$0.03
11 Jul 2024$0.03
24 Aug 2023$0.04
06 Jul 2023$0.03
03 Nov 2022$0.04
18 Aug 2022$0.03
04 Nov 2021$0.29