EODData

MEMBERSHIP REGISTER LOG IN

LSE, ATYM: Atalaya Mining Ltd

19 Nov 2025
LAST:

647.0

CHANGE:
 0.00		OPEN:
648.0		HIGH:
657.0		ASK:
498.5		VOLUME:
401.2K
CHG(%):
0.00		PREV:
647.0		LOW:
643.0		BID:
400.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 25648.0657.0643.0647.0401.2K
18 Nov 25634.0657.0627.1647.0184.4K
17 Nov 25669.0682.0648.0652.0183.0K
14 Nov 25671.0683.0647.4671.07.64M
13 Nov 25690.0708.0676.0689.0410.2K
12 Nov 25698.0709.0695.0703.0326.4K
11 Nov 25699.0705.0686.0698.0566.5K
10 Nov 25700.0713.0697.0697.0575.2K
07 Nov 25692.0700.0680.0689.8386.1K
06 Nov 25697.0705.0687.0691.01.63M

PROFILE

Name:Atalaya Mining Ltd
About:Atalaya Mining Copper, S.A., together with its subsidiaries, engages in the mineral exploration and development in Spain. The company's flagship property is the Proyecto Riotinto, an open-pit copper mine located in the Andalusia region of Spain. It explores for copper concentrates, silver by-products, and gold. The company was formerly known as Atalaya Mining Plc and changed its name to Atalaya Mining Copper, S.A. in January 2025. Atalaya Mining Copper, S.A. was incorporated in 2004 and is based in Seville, Spain.
Sector:Basic Materials
Industry:Copper
Address:Paseo de las Delicias, 1, 3, Seville, Spain, 41001
Website:https://atalayamining.com
ISIN:CY0106002112
LEI:549300QNQPXVRXGXOX56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.87 
Forward P/E:12.39 
PEG Ratio:0.16 
Price to Sales:2.31 
Price to Book:164.29 
Profit Margin:0.18 
Operating Margin:0.34 
Return on Assets:0.08 
Return on Equity:0.14 
EPS Ratio:0.44 
DivYield:0.01 
Div/Share:0.07 
Revenue:367.78M 
EBITDA:122.91M 
Shares:140.76M 
Market Cap:91.071B 

TECHNICAL INDICATORS

MA5:661.202.2%
MA10:678.484.9%
MA20:670.933.7%
MA50:637.331.5%
MA100:565.1814.5%
MA200:479.8934.8%
RSI14:39.10 
WPR14:-100.00 
MTM14:-29.67
ROC14:-0.04 
ATR:23.32 
Week High:709.009.6%
Week Low:627.053.2%
Month High:713.0010.2%
Month Low:609.7034.8%
Year High:713.0010.2%
Year Low:275.28135.0%
Volatility:27.23 

RECENT SPLITS

Date Ratio
21 Oct 20151-30

RECENT DIVIDENDS

Date Amount
11 Sep 2025$3.80
03 Jul 2025$2.30
22 Aug 2024$3.06
11 Jul 2024$3.10
24 Aug 2023$3.90
06 Jul 2023$2.98
03 Nov 2022$0.04
18 Aug 2022$3.13
04 Nov 2021$0.29