LSE, AUAD End of Day and Historical Share Prices [UBS [Irl] ETF Plc]

25 Sep 2025

LAST: 1,915	CHANGE: 3.00	OPEN: 1,916	HIGH: 1,925	ASK: 0	VOLUME: 100
LAST: 1,915	CHG(%): 0.16	PREV: 1,912	LOW: 1,911	BID: 1,710

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	1,916	1,925	1,911	1,915	100
24 Sep 25	1,917	1,921	1,912	1,912	3.8K
23 Sep 25	1,933	1,936	1,928	1,931	100
22 Sep 25	1,923	1,928	1,917	1,923	6.8K
19 Sep 25	1,928	1,932	1,926	1,930	807
18 Sep 25	1,908	1,919	1,908	1,919	486
17 Sep 25	1,942	1,942	1,925	1,925	3.6K
16 Sep 25	1,956	1,956	1,934	1,935	125
15 Sep 25	1,959	1,960	1,946	1,954	1K
12 Sep 25	1,964	1,964	1,944	1,947	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,915