LSE, AUAD End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

08 Jan 2026

LAST: 1,927	CHANGE: 5.00	OPEN: 1,939	HIGH: 1,939	ASK: 0	VOLUME: 853
LAST: 1,927	CHG(%): 0.26	PREV: 1,922	LOW: 1,922	BID: 1,710

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	1,939	1,939	1,922	1,927	853
07 Jan 26	1,926	1,928	1,920	1,922	1.1K
06 Jan 26	1,913	1,928	1,910	1,928	417
05 Jan 26	1,925	1,936	1,925	1,936	4.0K
02 Jan 26	1,958	1,958	1,929	1,929	100
01 Jan 26	1,926	1,937	1,919	1,928	1.7K
31 Dec 25	1,926	1,937	1,919	1,928	1.7K
30 Dec 25	1,928	1,937	1,928	1,937	11.5K
29 Dec 25	1,930	1,938	1,917	1,932	1.8K
26 Dec 25	1,935	1,948	1,933	1,934	54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,927