LSE, AUAD End of Day and Historical Share Prices [Ubsetf MSCI Australia AUD A-Dis]

30 Jul 2026

LAST: 2,163	CHANGE: 7.00	OPEN: 2,154	HIGH: 2,170	ASK: 0	VOLUME: 7.4K
LAST: 2,163	CHG(%): 0.32	PREV: 2,156	LOW: 2,153	BID: 1,710

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	2,154	2,170	2,153	2,163	7.4K
29 Jul 26	2,169	2,195	2,158	2,156	409
28 Jul 26	2,145	2,167	2,145	2,167	100
27 Jul 26	2,138	2,145	2,127	2,130	1.8K
24 Jul 26	2,108	2,123	2,108	2,123	2.2K
23 Jul 26	2,115	2,121	2,099	2,099	3.1K
22 Jul 26	2,109	2,121	2,105	2,121	413
21 Jul 26	2,101	2,103	2,096	2,103	100
20 Jul 26	2,096	2,097	2,089	2,097	100
17 Jul 26	2,072	2,094	2,072	2,090	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,163