LSE, AUAD End of Day and Historical Share Prices [Ubsetf MSCI Australia AUD A-Dis]

18 Sep 2026

LAST: 2,075	CHANGE: 36.00	OPEN: 2,098	HIGH: 2,104	ASK: 0	VOLUME: 132
LAST: 2,075	CHG(%): 1.71	PREV: 2,111	LOW: 2,075	BID: 1,710

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	2,098	2,104	2,075	2,075	132
17 Sep 26	2,105	2,111	2,095	2,111	100
16 Sep 26	2,078	2,078	2,068	2,068	232
15 Sep 26	2,072	2,073	2,057	2,071	100
14 Sep 26	2,091	2,092	2,081	2,087	1.4K
11 Sep 26	2,095	2,099	2,095	2,099	100
10 Sep 26	2,114	2,118	2,083	2,087	36.9K
09 Sep 26	2,147	2,147	2,118	2,118	3.2K
08 Sep 26	2,137	2,148	2,133	2,148	5.1K
07 Sep 26	2,161	2,170	2,161	2,161	526

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,075