AUADUBS [Irl] ETF Plc06/12/2025
LAST:

 1,892		CHANGE:
 15.50		OPEN:
1,883		HIGH:
1,894		ASK:
0		VOLUME:
996
CHANGE(%):
0.81		PREV:
1,907		LOW:
1,883		BID:
1,710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,8831,8941,8831,8929960
06/11/251,9181,9181,9071,9071000
06/10/251,9081,9131,9051,9111000
06/09/251,8911,8921,8861,8891000
06/06/251,8771,8831,8771,8821,1010
06/05/251,8811,8841,8781,8831000
06/04/251,8831,8831,8751,8761,0270
06/03/251,8561,8631,8561,8635,3310
06/02/251,8541,8561,8481,85668,1470
05/30/251,8461,8461,8441,8441000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,546.00 - 2,032.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36