AUCPEtfx Fund Company Plc06/12/2025
LAST:

 4,803		CHANGE:
 126.00		OPEN:
4,727		HIGH:
4,813		ASK:
0		VOLUME:
9,038
CHANGE(%):
2.69		PREV:
4,677		LOW:
4,699		BID:
3,290		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/254,7274,8134,6994,8039,0380
06/11/254,6664,7394,6004,6774,1840
06/10/254,7514,7794,6614,6628,2380
06/09/254,7095,0354,6974,7266,0000
06/06/254,8454,8674,7064,72011,4750
06/05/254,8284,9324,7674,83611,7410
06/04/254,8024,8514,7764,81210,3160
06/03/254,8074,8074,7254,75514,3300
06/02/254,6234,8464,6014,82916,9790
05/30/254,5344,5614,5024,52412,8460
FUNDAMENTALS
Sector:
Industry:
52wk range:2,787.50 - 5,035.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36