LSE, AUEG End of Day and Historical Share Prices [Amundi Index Solutions - Amundi MSCI Emerging Markets UCITS ETF-C USD]

20 Jan 2026

LAST: 564.5	CHANGE: 4.35	OPEN: 564.0	HIGH: 564.5	ASK: 435.0	VOLUME: 68.9K
LAST: 564.5	CHG(%): 0.76	PREV: 568.9	LOW: 559.0	BID: 434.7

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	564.0	564.5	559.0	564.5	68.9K
19 Jan 26	569.5	570.1	568.1	568.9	9.2K
16 Jan 26	571.1	571.6	567.4	567.6	42.4K
15 Jan 26	566.9	573.6	566.6	573.6	70.3K
14 Jan 26	565.6	565.9	562.2	565.0	34.2K
13 Jan 26	561.4	565.1	560.8	564.8	47.7K
12 Jan 26	559.9	564.3	558.7	563.6	48.6K
09 Jan 26	555.4	559.5	555.4	559.5	13.6K
08 Jan 26	554.9	556.9	554.9	555.3	3.4K
07 Jan 26	557.1	557.6	555.4	556.9	56.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

564.5