EODData

LSE, AUEG: Amundi Index Solutions

09 Jan 2026
LAST:

559.5

CHANGE:
 4.15
OPEN:
555.4
HIGH:
559.5
ASK:
435.0
VOLUME:
31.6K
CHG(%):
0.75
PREV:
555.3
LOW:
555.4
BID:
434.7
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26555.4559.5555.4559.531.6K
08 Jan 26554.9556.9554.9555.33.4K
07 Jan 26557.1557.6555.4556.956.0K
06 Jan 26554.2559.5553.7558.862.2K
05 Jan 26554.5556.6551.2553.129.7K
02 Jan 26544.9547.7544.7546.940.2K
01 Jan 26535.9536.8535.8536.5504
31 Dec 25535.9536.8535.8536.5500
30 Dec 25532.8537.0532.8537.0308
29 Dec 25534.8534.8531.0531.42.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:556.700.5%
MA10:547.172.2%
MA20:536.884.2%
MA50:535.804.4%
MA100:523.266.9%
MA200:485.5915.2%
STO9:99.78 
STO14:99.84 
RSI14:89.63 
MTM14:31.05
ROC14:0.06 
ATR:4.00 
Week High:559.500.0%
Week Low:544.702.7%
Month High:559.500.0%
Month Low:518.0015.2%
Year High:559.500.0%
Year Low:377.1048.4%
Volatility:3.63