LSE, AUGA End of Day and Historical Share Prices [Ubsetf Australia Hedg. To GBP A-Acc]

17 Apr 2026

LAST: 2,850	CHANGE: 28.64	OPEN: 2,853	HIGH: 2,853	ASK: 1,904	VOLUME: 750
LAST: 2,850	CHG(%): 1.02	PREV: 2,821	LOW: 2,850	BID: 1,883

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	2,853	2,853	2,850	2,850	750
16 Apr 26	2,826	2,828	2,821	2,821	100
15 Apr 26	2,842	2,850	2,842	2,847	167
14 Apr 26	2,839	2,854	2,839	2,854	305
13 Apr 26	2,839	2,855	2,839	2,855	156
10 Apr 26	2,860	2,860	2,860	2,860	100
09 Apr 26	2,837	2,837	2,830	2,834	100
08 Apr 26	2,832	2,832	2,817	2,817	291
07 Apr 26	2,752	2,786	2,747	2,747	750
06 Apr 26	2,724	2,751	2,710	2,751	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,850