LSE, AUGA End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

18 Sep 2026

LAST: 2,752	CHANGE: 40.50	OPEN: 2,781	HIGH: 2,781	ASK: 1,904	VOLUME: 3
LAST: 2,752	CHG(%): 1.45	PREV: 2,784	LOW: 2,781	BID: 1,883

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	2,781	2,781	2,781	2,752	3
17 Sep 26	2,781	2,792	2,781	2,792	100
16 Sep 26	2,750	2,750	2,750	2,750	71
15 Sep 26	2,761	2,761	2,761	2,761	71
14 Sep 26	2,780	2,784	2,780	2,780	71
11 Sep 26	2,784	2,784	2,784	2,784	100
10 Sep 26	2,802	2,802	2,774	2,774	100
09 Sep 26	2,804	2,804	2,804	2,804	1
08 Sep 26	2,824	2,841	2,824	2,841	100
07 Sep 26	2,862	2,862	2,857	2,857	501

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,752