LSE, AUGA End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

08 Jan 2026

LAST: 2,644	CHANGE: 14.50	OPEN: 2,643	HIGH: 2,643	ASK: 1,904	VOLUME: 188
LAST: 2,644	CHG(%): 0.55	PREV: 2,649	LOW: 2,643	BID: 1,883

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	2,643	2,643	2,643	2,644	188
07 Jan 26	2,633	2,633	2,629	2,629	100
06 Jan 26	2,634	2,638	2,622	2,638	869
05 Jan 26	2,659	2,659	2,659	2,659	1.4K
02 Jan 26	2,648	2,654	2,647	2,649	1.4K
01 Jan 26	2,648	2,654	2,647	2,649	1.4K
31 Dec 25	2,648	2,654	2,647	2,649	1.4K
30 Dec 25	2,637	2,657	2,637	2,657	100
29 Dec 25	2,646	2,663	2,645	2,658	1.4K
26 Dec 25	2,675	2,675	2,675	2,663	39

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,644