LSE, AUGA End of Day and Historical Share Prices [Ubsetf Australia Hedg. To GBP A-Acc]

24 Jun 2026

LAST: 2,770	CHANGE: 6.50	OPEN: 2,776	HIGH: 2,776	ASK: 1,904	VOLUME: 1.2K
LAST: 2,770	CHG(%): 0.23	PREV: 2,777	LOW: 2,770	BID: 1,883

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	2,776	2,776	2,770	2,770	1.2K
23 Jun 26	2,782	2,782	2,777	2,777	725
22 Jun 26	2,782	2,787	2,777	2,782	2.6K
19 Jun 26	2,782	2,787	2,777	2,777	2.6K
18 Jun 26	2,789	2,791	2,789	2,791	100
17 Jun 26	2,814	2,818	2,814	2,818	7.9K
16 Jun 26	2,809	2,815	2,808	2,808	513
15 Jun 26	2,789	2,789	2,785	2,785	100
12 Jun 26	2,771	2,798	2,771	2,798	476
11 Jun 26	2,729	2,744	2,729	2,744	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,770