LSE, AUGB End of Day and Historical Share Prices [FT US Vest Equity Mod Buf Aug]

02 Nov 2026

LAST: 2,820	CHANGE: 20.00	OPEN: 2,816	HIGH: 2,820	ASK: 4,155	VOLUME: 355
LAST: 2,820	CHG(%): 0.70	PREV: 2,840	LOW: 2,816	BID: 4,138

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	2,816	2,820	2,816	2,820	355
30 Oct 26	2,843	2,843	2,841	2,840	600
29 Oct 26	2,843	2,843	2,840	2,840	600
28 Oct 26	2,861	2,861	2,854	2,854	300
27 Oct 26	2,849	2,849	2,849	2,849	300
26 Oct 26	2,825	2,835	2,825	2,822	300
23 Oct 26	2,825	2,835	2,825	2,822	300
22 Oct 26	2,825	2,835	2,825	2,832	300
21 Oct 26	2,834	2,834	2,834	2,834	150
20 Oct 26	2,838	2,838	2,832	2,832	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,820