LSE, AUGB End of Day and Historical Share Prices [FT US Vest Equity Mod Buf Aug]

19 Jun 2026

LAST: 2,808	CHANGE: 8.00	OPEN: 2,808	HIGH: 2,808	ASK: 4,155	VOLUME: 150
LAST: 2,808	CHG(%): 0.29	PREV: 2,800	LOW: 2,808	BID: 4,138

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	2,808	2,808	2,808	2,808	150
18 Jun 26	2,800	2,800	2,800	2,800	243
17 Jun 26	2,739	2,739	2,738	2,766	243
16 Jun 26	2,763	2,763	2,763	2,763	243
15 Jun 26	2,759	2,759	2,759	2,759	243
12 Jun 26	2,739	2,739	2,738	2,751	243
11 Jun 26	2,749	2,749	2,749	2,749	243
10 Jun 26	2,739	2,743	2,738	2,743	243
09 Jun 26	2,752	2,752	2,752	2,744	150
08 Jun 26	2,765	2,765	2,765	2,765	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,808