LSE, AUGB End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

17 Apr 2026

LAST: 2,673	CHANGE: 11.00	OPEN: 2,661	HIGH: 2,661	ASK: 4,155	VOLUME: 361
LAST: 2,673	CHG(%): 0.42	PREV: 2,645	LOW: 2,659	BID: 4,138

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	2,661	2,661	2,659	2,673	361
16 Apr 26	2,661	2,663	2,659	2,663	361
15 Apr 26	2,648	2,663	2,647	2,652	1.7K
14 Apr 26	2,640	2,646	2,640	2,646	785
13 Apr 26	2,641	2,646	2,641	2,646	236
10 Apr 26	2,630	2,630	2,630	2,645	150
09 Apr 26	2,645	2,645	2,645	2,645	150
08 Apr 26	2,637	2,637	2,637	2,637	150
07 Apr 26	2,631	2,631	2,631	2,631	150
06 Apr 26	2,630	2,630	2,630	2,636	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,673