LSE, AUGB End of Day and Historical Share Prices [FT US Vest Equity Mod Buf Aug]

17 Sep 2026

LAST: 2,814	CHANGE: 21.00	OPEN: 2,807	HIGH: 2,817	ASK: 4,155	VOLUME: 2.7K
LAST: 2,814	CHG(%): 0.75	PREV: 2,793	LOW: 2,807	BID: 4,138

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	2,807	2,817	2,807	2,814	2.7K
16 Sep 26	2,789	2,793	2,789	2,793	300
15 Sep 26	2,779	2,779	2,779	2,779	280
14 Sep 26	2,784	2,793	2,783	2,783	280
11 Sep 26	2,790	2,790	2,790	2,790	709
10 Sep 26	2,774	2,774	2,774	2,774	416
09 Sep 26	2,774	2,774	2,774	2,774	416
08 Sep 26	2,788	2,788	2,788	2,788	416
07 Sep 26	2,798	2,798	2,790	2,790	414
04 Sep 26	2,805	2,805	2,805	2,805	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,814