LSE, AUGB End of Day and Historical Share Prices [ETFS Foreign Exchange Limited]

25 Sep 2025

LAST: 2,580	CHANGE: 9.25	OPEN: 2,571	HIGH: 2,578	ASK: 4,155	VOLUME: 2.8K
LAST: 2,580	CHG(%): 0.36	PREV: 2,569	LOW: 2,571	BID: 4,138

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	2,571	2,578	2,571	2,580	2.8K
24 Sep 25	2,569	2,569	2,569	2,569	300
23 Sep 25	2,559	2,559	2,559	2,559	300
22 Sep 25	2,564	2,564	2,564	2,564	300
19 Sep 25	2,563	2,569	2,563	2,569	300
18 Sep 25	2,552	2,552	2,552	2,552	150
17 Sep 25	2,530	2,530	2,524	2,524	150
16 Sep 25	2,528	2,530	2,528	2,528	650
15 Sep 25	2,523	2,537	2,523	2,537	250
12 Sep 25	2,520	2,520	2,520	2,541	750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,580