LSE, AUGB End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

10 Nov 2025

LAST: 2,648	CHANGE: 8.50	OPEN: 2,648	HIGH: 2,648	ASK: 4,155	VOLUME: 0
LAST: 2,648	CHG(%): 0.32	PREV: 2,639	LOW: 2,648	BID: 4,138

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	2,648	2,648	2,648	2,648	0
07 Nov 25	2,652	2,652	2,639	2,639	300
06 Nov 25	2,657	2,657	2,651	2,651	150
05 Nov 25	2,662	2,674	2,659	2,674	272
04 Nov 25	2,655	2,670	2,655	2,670	150
03 Nov 25	2,657	2,657	2,657	2,657	177
31 Oct 25	2,645	2,645	2,645	2,658	177
30 Oct 25	2,658	2,658	2,645	2,658	175
29 Oct 25	2,649	2,649	2,649	2,649	300
28 Oct 25	2,641	2,641	2,641	2,641	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,648