EODData

MEMBERSHIP REGISTER LOG IN

LSE, AUSS: BNP Paribas Easy Icav

25 Sep 2025
LAST:

12.59

CHANGE:
 0.10		OPEN:
12.59		HIGH:
12.59		ASK:
0.00		VOLUME:
0
CHG(%):
0.82		PREV:
12.70		LOW:
12.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2512.5912.5912.5912.59469
24 Sep 2512.7012.7012.7012.70469
23 Sep 2512.7712.7712.7712.77469
22 Sep 2512.7512.7512.7512.75469
19 Sep 2512.4812.4812.4812.65469
18 Sep 2512.6712.6712.6712.67469
17 Sep 2512.5812.5812.5812.58469
16 Sep 2512.5912.5912.5912.59469
15 Sep 2512.6212.6212.6212.62469
12 Sep 2512.4812.4812.4812.56469

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.85
EPS Ratio:0.45

TECHNICAL INDICATORS

MA5:12.69
MA10:12.65
MA20:12.50
MA50:12.29
STO9:8.42
STO14:54.81
RSI14:66.06
WPR14:-45.19
MTM14:0.18
ROC14:0.01
ATR:0.07
Week High:12.77
Week Low:12.48
Month High:12.77
Month Low:12.13
Volatility:5.59