EODData

MEMBERSHIP REGISTER LOG IN

LSE, AUSS: Bnpp ESG Enhanced US Ucits ETF

06 Nov 2026
LAST:

14.56

CHANGE:
 0.59		OPEN:
14.56		HIGH:
14.56		ASK:
0.00		VOLUME:
810
CHG(%):
3.87		PREV:
15.14		LOW:
14.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2614.5614.5614.5614.56810
05 Nov 2615.1415.1415.1415.143.1K
04 Nov 2615.0615.0615.0615.069.6K
03 Nov 2614.7714.8614.7614.869.6K
02 Nov 2614.9214.9314.9214.92790
30 Oct 2614.9614.9814.9615.106.3K
29 Oct 2615.1015.1015.1015.106.3K
28 Oct 2615.1315.1315.1315.136.3K
27 Oct 2615.1215.1215.1215.126.3K
26 Oct 2614.9614.9814.9614.986.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.21 
EPS Ratio:0.60 

TECHNICAL INDICATORS

MA5:14.912.4%
MA10:15.003.0%
MA20:15.053.4%
MA50:15.053.4%
MA100:14.912.4%
MA200:14.242.2%
RSI14:32.62 
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.04 
ATR:0.13 
Week High:15.144.0%
Week Low:14.560.0%
Month High:15.345.4%
Month Low:14.562.2%
Year High:15.345.4%
Year Low:12.1819.5%
Volatility:7.17