EODData

MEMBERSHIP REGISTER LOG IN

LSE, AUSS: BNP Paribas Easy Icav

18 Sep 2026
LAST:

14.90

CHANGE:
 0.02		OPEN:
14.89		HIGH:
14.95		ASK:
0.00		VOLUME:
141.8K
CHG(%):
0.10		PREV:
14.92		LOW:
14.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2614.8914.9514.8914.90141.8K
17 Sep 2614.8914.9514.8914.92141.8K
16 Sep 2614.8914.8914.8914.89810
15 Sep 2614.9014.9014.8214.82810
14 Sep 2614.8414.8714.8414.879.7K
11 Sep 2614.9115.0014.9015.005.7K
10 Sep 2614.8714.8714.8714.87820
09 Sep 2614.8814.9414.8814.88819
08 Sep 2615.0315.0415.0215.02971
07 Sep 2615.0515.0515.0515.05810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.59 
EPS Ratio:0.55 

TECHNICAL INDICATORS

MA5:14.880.1%
MA10:14.920.1%
MA20:14.980.5%
MA50:14.900.1%
MA100:14.691.5%
MA200:13.937.0%
STO9:36.70
STO14:26.32
RSI14:38.15 
WPR14:-73.68
MTM14:-0.02
ROC14:0.00 
ATR:0.10 
Week High:15.000.7%
Week Low:14.820.5%
Month High:15.131.5%
Month Low:14.827.0%
Year High:15.202.0%
Year Low:12.1822.3%
Volatility:4.98