EODData

MEMBERSHIP REGISTER LOG IN

LSE, AUSS: BNP Paribas Easy Icav

12 Nov 2025
LAST:

13.19

CHANGE:
 0.09		OPEN:
13.19		HIGH:
13.19		ASK:
0.00		VOLUME:
0
CHG(%):
0.67		PREV:
13.11		LOW:
13.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2513.1913.1913.1913.19831
11 Nov 2513.1113.1113.1113.11831
10 Nov 2512.9012.9012.9013.04831
07 Nov 2512.9012.9012.9012.80831
06 Nov 2512.9512.9512.9512.95831
05 Nov 2513.1013.1013.1013.10831
04 Nov 2513.1013.1013.1013.10831
03 Nov 2513.1613.1613.1613.16831
31 Oct 2512.9012.9012.9013.23831
30 Oct 2513.2313.2313.2313.23831

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.67 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:13.021.4%
MA10:13.090.8%
MA20:13.031.2%
MA50:12.813.0%
STO9:100.00 
STO14:84.32 
RSI14:61.97 
WPR14:-15.68 
MTM14:0.14
ROC14:0.01 
ATR:0.08 
Week High:13.190.0%
Week Low:12.902.3%
Month High:13.270.6%
Month Low:12.68