LSE, AUST End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

11 Nov 2025

LAST: 33.85	CHANGE: 0.09	OPEN: 33.85	HIGH: 33.85	ASK: 0.00	VOLUME: 0
LAST: 33.85	CHG(%): 0.27	PREV: 33.94	LOW: 33.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	33.85	33.85	33.85	33.85	72
10 Nov 25	33.67	33.67	33.67	33.94	72
07 Nov 25	33.67	33.67	33.67	33.30	72
06 Nov 25	33.66	33.66	33.66	33.66	72
05 Nov 25	33.67	33.91	33.67	33.91	100
04 Nov 25	33.77	33.77	33.77	33.77	304
03 Nov 25	34.06	34.06	34.06	34.06	304
31 Oct 25	34.81	34.81	34.81	34.36	304
30 Oct 25	34.36	34.36	34.36	34.36	304
29 Oct 25	34.69	34.69	34.69	34.69	304

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.85