LSE, AUST End of Day and Historical Share Prices []

25 Sep 2025

LAST: 33.60	CHANGE: 0.20	OPEN: 33.60	HIGH: 33.60	ASK: 0.00	VOLUME: 0
LAST: 33.60	CHG(%): 0.60	PREV: 33.81	LOW: 33.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	33.60	33.60	33.60	33.60	912
24 Sep 25	33.81	33.81	33.81	33.81	912
23 Sep 25	34.29	34.29	34.29	34.29	912
22 Sep 25	34.12	34.12	34.12	34.12	912
19 Sep 25	34.67	34.72	34.67	34.19	912
18 Sep 25	34.19	34.19	34.19	34.19	912
17 Sep 25	34.67	34.72	34.60	34.60	910
16 Sep 25	34.72	34.72	34.72	34.72	304
15 Sep 25	34.94	34.94	34.94	34.94	304
12 Sep 25	34.38	34.38	34.38	34.61	304

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.60