LSE, AUST End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

06 Nov 2026

LAST: 38.59	CHANGE: 0.62	OPEN: 38.69	HIGH: 38.69	ASK: 0.00	VOLUME: 608
LAST: 38.59	CHG(%): 1.60	PREV: 38.86	LOW: 38.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	38.69	38.69	38.69	38.59	608
05 Nov 26	38.69	38.69	38.69	38.87	608
04 Nov 26	38.97	38.97	38.97	38.97	1.0K
03 Nov 26	38.52	38.53	38.35	38.35	1.0K
02 Nov 26	38.80	38.80	38.80	38.80	9.7K
30 Oct 26	38.09	38.09	38.09	38.86	100
29 Oct 26	38.86	38.86	38.86	38.86	88.1K
28 Oct 26	38.66	38.66	38.66	38.66	100
27 Oct 26	38.67	38.67	38.67	38.67	100
26 Oct 26	38.09	38.09	38.09	38.28	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.59