EODData

MEMBERSHIP REGISTER LOG IN

LSE, AUTG: Autins Group plc

25 Sep 2025
LAST:

8.000

CHANGE:
 0.50		OPEN:
8.945		HIGH:
10.450		ASK:
0.000		VOLUME:
132.7K
CHG(%):
6.67		PREV:
7.500		LOW:
7.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 258.94510.4507.0108.000132.7K
24 Sep 258.9458.9457.0107.5007.1K
23 Sep 258.9458.9457.5007.5005.6K
22 Sep 257.0108.9457.0107.500112
19 Sep 258.9458.9457.5008.94578.3K
18 Sep 257.6508.9457.5007.50015.3K
17 Sep 254.9808.8454.2757.500146.7K
16 Sep 259.00010.0009.00010.000650
15 Sep 259.61011.9409.61010.50039.8K
12 Sep 2510.50011.17011.17010.5001

COMPANY PROFILE

Name:Autins Group plc
About:Autins Group plc, an investment holding company, provides noise vibration and harshness insulation materials. It offers Neptune, a nonwoven microfibre material; multi-layer products; light foam; heavy layer products; foams; and fleeces, as well as DecibeX, an underlay products to reduce impact noise and improve acoustics. It serves automotive, flooring, office, commercial vehicles, and healthcare industries. The company was founded in 1966 and is headquartered in Rugby, the United Kingdom.
Industry:Auto Parts
Address:Central Point One, Rugby, United Kingdom, CV23 0WE
Website:https://autins.com
ISIN:GB00BD37ZH08
LEI:2138006WN9R3JYOANR87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.89
MA10:8.54
MA20:9.56
MA50:10.10
MA100:9.06
MA200:9.21
STO9:11.26
STO14:11.26
RSI14:27.55
WPR14:-83.33
MTM14:-2.50
ROC14:-0.24
ATR:1.72
Week High:10.45
Week Low:7.01
Month High:11.94
Month Low:4.28
Volatility:2.63

RECENT DIVIDENDS

Date Amount
12 Jul 2018$0.00
18 Jan 2018$0.01
13 Jul 2017$0.00
16 Mar 2017$0.00