AUTOAuto Trader Group Plc06/12/2025
LAST:

 818.6		CHANGE:
 7.60		OPEN:
808.6		HIGH:
822.0		ASK:
0.0		VOLUME:
3,593,756
CHANGE(%):
0.94		PREV:
811.0		LOW:
806.8		BID:
640.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25808.6822.0806.8818.63,593,7560
06/11/25807.8811.4805.0811.02,327,5210
06/10/25792.8808.6792.6808.07,589,0070
06/09/25791.4793.0786.0792.41,866,1580
06/06/25788.6792.4783.2790.01,504,3530
06/05/25798.0801.0785.2789.83,176,2970
06/04/25792.0804.2781.8796.03,289,1230
06/03/25802.0813.6796.6800.24,010,4140
06/02/25787.6795.4776.2795.42,870,6460
05/30/25797.4806.9783.2788.68,165,5420
FUNDAMENTALS
Sector:
Industry:
52wk range:706.00 - 920.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36