EODData

MEMBERSHIP REGISTER LOG IN

LSE, AUTO: Auto Trader Group plc

26 Sep 2025
LAST:

766.2

CHANGE:
 5.20		OPEN:
769.2		HIGH:
769.2		ASK:
0.0		VOLUME:
5.89M
CHG(%):
0.68		PREV:
761.0		LOW:
761.0		BID:
640.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 25769.2769.2761.0766.25.89M
25 Sep 25753.4769.2753.4761.01.41M
24 Sep 25763.4773.2763.4766.22.26M
23 Sep 25772.6779.7768.8768.82.65M
22 Sep 25765.8777.2765.8772.81.79M
19 Sep 25784.2784.6768.0770.23.72M
18 Sep 25773.4788.0773.4783.01.23M
17 Sep 25783.4784.4775.0775.01.58M
16 Sep 25790.4797.8776.8779.01.88M
15 Sep 25794.4794.4779.4788.27.07M

COMPANY PROFILE

Name:Auto Trader Group plc
About:Auto Trader Group plc operates an automotive platform in the United Kingdom. It operates through Auto Trader and Autorama segments. The company provides vehicle advertisement on its websites for private sellers, as well as insurance and loan finance products to consumers; and display advertising on its websites for manufacturers and their advertising agencies. It also sells new vehicles and accessories; and facilitates the lease of new vehicles. The company offers its products to retailers, home traders, and logistics customers. Auto Trader Group plc was founded in 1977 and is headquartered in Manchester, the United Kingdom.
Address:1 Tony Wilson Place, Manchester, United Kingdom, M15 4FN
Website:https://www.autotrader.co.uk
ISIN:GB00BVYVFW23
LEI:213800QLK9BZILB1DI86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.15
DivYield:0.01
Div/Share:0.11
Price to Book:12.33
Price to Sales:11.74
EBITDA:388.9M
Shares:872.61M
Market Cap:668.598B

TECHNICAL INDICATORS

MA5:767.00
MA10:773.04
MA20:782.58
MA50:806.74
MA100:818.44
MA200:800.94
STO9:14.13
STO14:8.64
RSI14:30.25
WPR14:-90.08
MTM14:-47.20
ROC14:-0.06
ATR:14.39
Week High:784.60
Week Low:753.40
Month High:825.80
Month Low:753.40
Year High:920.00
Year Low:706.00
Volatility:11.28

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.07
02 Jan 2025$0.04
29 Aug 2024$0.06
04 Jan 2024$0.03
24 Aug 2023$0.06
05 Jan 2023$0.03
25 Aug 2022$0.06
24 Aug 2022$4.10
06 Jan 2022$0.03
26 Aug 2021$0.05