LSE, AV- End of Day and Historical Share Prices []

11 Nov 2025

LAST: 679.4	CHANGE: 3.80	OPEN: 685.0	HIGH: 685.8	ASK: 0.0	VOLUME: 5.2M
LAST: 679.4	CHG(%): 0.56	PREV: 683.2	LOW: 673.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	685.0	685.8	673.2	679.4	5.2M
10 Nov 25	684.0	687.4	674.8	683.2	5.72M
07 Nov 25	677.0	680.0	667.8	675.6	12.64M
06 Nov 25	678.4	678.4	670.2	676.6	4.74M
05 Nov 25	665.4	677.2	660.0	677.2	7.89M
04 Nov 25	661.0	664.8	653.2	664.8	4.23M
03 Nov 25	671.0	672.2	662.0	666.4	3.9M
31 Oct 25	675.2	676.3	664.8	668.6	3.94M
30 Oct 25	672.0	678.0	665.2	675.6	4.23M
29 Oct 25	670.8	674.6	667.2	670.6	4.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

679.4