LSE, AV- End of Day and Historical Share Prices []

25 Sep 2025

LAST: 668.8	CHANGE: 1.00	OPEN: 669.0	HIGH: 670.8	ASK: 0.0	VOLUME: 3.93M
LAST: 668.8	CHG(%): 0.15	PREV: 669.8	LOW: 665.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	669.0	670.8	665.0	668.8	3.93M
24 Sep 25	666.2	670.8	659.2	669.8	5.49M
23 Sep 25	680.8	680.8	666.0	666.8	4.54M
22 Sep 25	675.0	679.4	670.8	678.6	2.92M
19 Sep 25	674.6	677.8	670.4	675.0	16.44M
18 Sep 25	670.4	681.8	669.6	671.8	8.65M
17 Sep 25	660.0	670.8	656.6	670.8	7.33M
16 Sep 25	675.2	676.0	659.2	659.2	4.44M
15 Sep 25	673.8	680.0	670.0	675.6	13.98M
12 Sep 25	670.2	672.8	666.2	670.2	3.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

668.8