LSE, AV- End of Day and Historical Share Prices [Aviva Plc]

17 Apr 2026

LAST: 638.0	CHANGE: 0.59	OPEN: 638.7	HIGH: 646.2	ASK: 0.0	VOLUME: 0
LAST: 638.0	CHG(%): 0.09	PREV: 638.6	LOW: 632.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	638.7	646.2	632.6	638.0	0
16 Apr 26	640.6	649.6	638.6	638.6	6.17M
15 Apr 26	639.0	641.6	632.2	640.0	6.52M
14 Apr 26	629.0	638.3	627.5	638.3	11.21M
13 Apr 26	624.6	632.9	621.3	627.2	6.62M
10 Apr 26	632.9	634.1	626.6	632.9	23.12M
09 Apr 26	633.7	637.7	626.5	631.1	10.62M
08 Apr 26	644.1	644.1	630.1	630.5	13.44M
07 Apr 26	621.4	626.6	613.1	617.8	12.79M
02 Apr 26	611.0	624.6	608.0	621.4	19.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

638.0