LSE, AV- End of Day and Historical Share Prices [Aviva Plc]

06 Nov 2026

LAST: 733.8	CHANGE: 22.19	OPEN: 741.8	HIGH: 742.2	ASK: 0.0	VOLUME: 3.88M
LAST: 733.8	CHG(%): 2.94	PREV: 756.0	LOW: 728.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	741.8	742.2	728.0	733.8	3.88M
05 Nov 26	751.0	761.6	751.0	756.0	5.17M
04 Nov 26	732.0	748.0	730.4	747.6	9.57M
03 Nov 26	729.0	735.6	724.8	729.4	4.22M
02 Nov 26	728.6	734.2	726.0	730.2	5.08M
30 Oct 26	733.2	735.8	729.8	733.2	869.65M
29 Oct 26	728.0	735.1	726.2	730.8	4.91M
28 Oct 26	719.0	724.0	714.8	719.6	2.54M
27 Oct 26	715.2	720.2	710.8	718.8	3.05M
26 Oct 26	715.2	720.0	710.2	715.2	3.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

733.8