LSE, AV- End of Day and Historical Share Prices []

09 Jan 2026

LAST: 682.0	CHANGE: 8.60	OPEN: 689.8	HIGH: 690.4	ASK: 0.0	VOLUME: 4.3M
LAST: 682.0	CHG(%): 1.25	PREV: 690.6	LOW: 677.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	689.8	690.4	677.4	682.0	4.3M
08 Jan 26	678.4	690.8	677.8	690.6	5.09M
07 Jan 26	693.8	694.0	671.6	679.0	5.58M
06 Jan 26	691.6	700.8	687.6	690.0	6.76M
05 Jan 26	690.0	690.2	679.0	687.0	4.64M
02 Jan 26	685.8	690.0	682.2	683.4	122.01M
31 Dec 25	688.8	688.8	682.8	684.4	1.21M
30 Dec 25	680.2	688.8	679.0	686.0	2.79M
29 Dec 25	683.2	687.0	677.8	680.0	3.44M
24 Dec 25	684.4	685.4	681.7	683.2	758.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

682.0