AVAviva PLC06/10/2025
LAST:

 613.4		CHANGE:
 1.60		OPEN:
618.2		HIGH:
621.4		ASK:
655.0		VOLUME:
4,364,149
CHANGE(%):
0.26		PREV:
615.0		LOW:
612.2		BID:
595.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25611.6612.0603.0608.04,745,5370
06/11/25613.4616.6612.0614.44,099,8600
05/30/25614.4619.8610.6610.633,812,9030
05/29/25612.4615.4607.4614.64,378,3870
05/28/25620.2622.8610.0610.06,709,8140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36