LSE, AV89 End of Day and Historical Share Prices [Nationwide Building Society]

15 Apr 2026

LAST: 101.4	CHANGE: 0.00	OPEN: 101.4	HIGH: 101.4	ASK: 0.0	VOLUME: 150
LAST: 101.4	CHG(%): 0.00	PREV: 101.4	LOW: 101.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	101.4	101.4	101.4	101.4	150
14 Apr 26	101.4	101.4	101.4	101.4	150
13 Apr 26	101.4	101.4	101.4	101.4	150
10 Apr 26	101.4	101.4	101.4	101.4	150
09 Apr 26	101.4	101.4	101.4	101.4	150
08 Apr 26	101.4	101.4	101.4	101.4	150
07 Apr 26	101.4	101.4	101.4	101.4	150
06 Apr 26	101.4	101.4	101.4	101.4	150
03 Apr 26	101.4	101.4	101.4	101.4	150
02 Apr 26	101.4	101.4	101.4	101.4	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.4