AVAPAvation Plc06/12/2025
LAST:

 155.0		CHANGE:
 7.50		OPEN:
148.5		HIGH:
161.3		ASK:
0.0		VOLUME:
2,154,440
CHANGE(%):
5.08		PREV:
147.5		LOW:
147.3		BID:
139.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25148.5161.3147.3155.02,154,4400
06/11/25145.0152.5144.5147.5449,0170
06/10/25145.5147.0145.5145.5119,1180
06/09/25146.0146.5145.3145.552,0200
06/06/25145.0146.0144.5145.055,7290
06/05/25146.5146.5144.0146.0137,7330
06/04/25146.0147.0144.0145.0499,4810
06/03/25147.5148.0145.0145.085,0530
06/02/25146.0147.5145.5145.547,8490
05/30/25147.5148.0145.5146.0102,5440
FUNDAMENTALS
Sector:
Industry:
52wk range:122.00 - 192.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36