EODData

MEMBERSHIP REGISTER LOG IN

LSE, AVAP: Avation PLC

26 Sep 2025
LAST:

162.5

CHANGE:
 1.50		OPEN:
165.5		HIGH:
167.2		ASK:
0.0		VOLUME:
115.7K
CHG(%):
0.91		PREV:
164.0		LOW:
162.0		BID:
139.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 25165.5167.2162.0162.5115.7K
25 Sep 25165.5168.0160.2164.0129.9K
24 Sep 25166.0167.2162.0166.097.9K
23 Sep 25163.0166.0163.0164.588.9K
22 Sep 25163.0166.0162.0164.060.4K
19 Sep 25164.0166.0163.0163.031.9K
18 Sep 25164.0167.7163.5163.569.7K
17 Sep 25163.0165.0162.7164.529.8K
16 Sep 25164.0164.2162.0162.531.9K
15 Sep 25162.0165.9161.3164.068.9K

COMPANY PROFILE

Name:Avation PLC
About:Avation PLC, together with its subsidiaries, leases commercial passenger aircraft to airlines worldwide. The company's fleet includes 13 narrow-body jets, two twin-aisle jets, and 19 ATR 72 twin-engine turboprop aircraft. As of June 30, 2024, the company owned and managed a fleet of 34 aircraft. It is also involved in the financing business. The company was incorporated in 2006 and is headquartered in Singapore.
Industry:Rental & Leasing Services
Address:65 Kampong Bahru Road, Singapore, Singapore, 169370
Website:https://www.avation.net
ISIN:GB00B196F554
LEI:213800KA972GUP1B6I78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.16
DivYield:0.00
Div/Share:0.01
Price to Book:0.57
Price to Sales:1.07
EBITDA:92.97M
Shares:66.37M
Market Cap:10.786B

TECHNICAL INDICATORS

MA5:164.20
MA10:163.85
MA20:162.18
MA50:160.64
MA100:156.96
MA200:151.43
STO14:11.76
RSI14:57.14
WPR14:-77.78
MTM14:-3.00
ROC14:-0.02
ATR:4.80
Week High:168.00
Week Low:160.23
Month High:170.00
Month Low:156.00
Year High:192.00
Year Low:126.50
Volatility:12.24

RECENT SPLITS

Date Ratio
07 May 20131590-1561

RECENT DIVIDENDS

Date Amount
28 Nov 2024$0.01
19 Dec 2019$0.02
03 Oct 2019$0.06
13 Dec 2018$0.01
04 Oct 2018$0.06
20 Jul 2017$0.05
29 Sep 2016$0.03
17 Sep 2015$0.02
04 Dec 2014$0.01
13 Nov 2013$0.01