LSE, AVCG End of Day and Historical Share Prices [American Century Icav]

09 Jan 2026

LAST: 18.79	CHANGE: 0.17	OPEN: 18.71	HIGH: 18.79	ASK: 0.00	VOLUME: 2.3K
LAST: 18.79	CHG(%): 0.93	PREV: 18.62	LOW: 18.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	18.71	18.79	18.71	18.79	2.3K
08 Jan 26	18.48	18.64	18.48	18.62	2.7K
07 Jan 26	18.70	18.70	18.51	18.60	1.6K
06 Jan 26	18.54	18.54	18.40	18.54	658
05 Jan 26	18.54	18.54	18.38	18.43	719
02 Jan 26	18.30	18.42	18.26	18.26	8.1K
01 Jan 26	18.39	18.39	18.31	18.29	153
31 Dec 25	18.39	18.39	18.29	18.29	150
30 Dec 25	18.28	18.36	18.22	18.33	1.3K
29 Dec 25	18.37	18.37	18.25	18.28	15.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.79