EODData

MEMBERSHIP REGISTER LOG IN

LSE, AVCT: Avacta Group PLC

11 Nov 2025
LAST:

73.20

CHANGE:
 0.50		OPEN:
72.30		HIGH:
75.00		ASK:
119.25		VOLUME:
1.18M
CHG(%):
0.69		PREV:
72.70		LOW:
70.00		BID:
118.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2572.3075.0070.0073.201.18M
10 Nov 2570.5074.5070.0072.701.98M
07 Nov 2572.5874.0070.0071.932.57M
06 Nov 2572.1075.0071.4173.001.72M
05 Nov 2571.7074.0070.0071.901.42M
04 Nov 2571.2072.5067.1071.503.14M
03 Nov 2570.5074.0068.0072.005.84M
31 Oct 2569.0070.3267.9070.002.41M
30 Oct 2569.7569.7565.0068.003.74M
29 Oct 2570.7075.0068.0070.002.86M

COMPANY PROFILE

Name:Avacta Group PLC
About:Avacta Group Plc, together with its subsidiaries, engages in the development of cancer therapies in the United Kingdom, South Korea, and internationally. Its lead product candidate is AVA6000, a peptide drug conjugate form of doxorubicin, which is an approved cancer drug with known severe toxicities. The company is developing AVA6103, a peptide drug conjugate technology designed to deliver exatecan, a potent topoisomerase I inhibitor directly to tumors while limiting the exposure of the released exatecan in normal tissues; and AVA7100 that drives localization to fibroblast activation protein expressing tumors. The company was incorporated in 2003 and is headquartered in London, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:Scale Space White City Imperial College Campus, London, United Kingdom, W12 7RZ
Website:https://avacta.com
ISIN:GB00BYYW9G87
LEI:2138009U3EG31OPMGH36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:72.550.9%
MA10:71.422.5%
MA20:68.926.2%
MA50:63.0716.1%
MA100:52.7638.7%
MA200:44.7163.7%
STO9:74.29
STO14:84.35 
RSI14:76.52 
MTM14:9.70
ROC14:0.15 
ATR:4.72 
Week High:75.002.5%
Week Low:67.109.1%
Month High:75.002.5%
Month Low:61.0063.7%
Year High:75.002.5%
Year Low:26.00181.5%

RECENT SPLITS

Date Ratio
26 Jan 20161-100
08 May 20065-1