LSE, AVEU End of Day and Historical Share Prices [American Century Icav]

13 Apr 2026

LAST: 19.84	CHANGE: 0.08	OPEN: 19.84	HIGH: 19.84	ASK: 0.00	VOLUME: 0
LAST: 19.84	CHG(%): 0.42	PREV: 19.93	LOW: 19.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	19.84	19.84	19.84	19.84	266
10 Apr 26	19.74	19.74	19.74	19.93	266
09 Apr 26	19.74	19.74	19.74	19.74	264
08 Apr 26	19.72	19.84	19.72	19.72	1.4K
07 Apr 26	18.96	18.96	18.83	18.83	276
06 Apr 26	18.31	18.31	18.30	18.94	374
03 Apr 26	18.31	18.31	18.30	18.94	374
02 Apr 26	18.94	18.94	18.94	18.94	374
01 Apr 26	19.06	19.06	19.06	19.06	374
31 Mar 26	18.31	18.46	18.30	18.46	374

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.84