EODData

MEMBERSHIP REGISTER LOG IN

LSE, AVEU: Avantis Europe Equity Ucits ETF

22 Sep 2026
LAST:

20.57

CHANGE:
 0.00		OPEN:
20.57		HIGH:
20.57		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
20.57		LOW:
20.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2620.5720.5720.5720.570
21 Sep 2620.5320.5720.5320.57100
18 Sep 2620.3020.4820.2720.350
17 Sep 2620.6220.6220.6220.620
16 Sep 2620.5320.5320.5320.530
15 Sep 2620.3020.4820.2720.42260
14 Sep 2620.5820.5820.4420.445.2K
11 Sep 2620.8620.8620.8620.711.4K
10 Sep 2620.8620.8620.6620.661.4K
09 Sep 2620.7720.7720.7720.772

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.04 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:20.520.2%
MA10:20.560.0%
MA20:20.821.2%
MA50:20.821.2%
MA100:20.490.4%
STO9:43.73
STO14:27.36
RSI14:41.30
WPR14:-69.37
MTM14:-0.47
ROC14:-0.02 
ATR:0.16 
Week High:20.620.2%
Week Low:20.271.5%
Month High:21.303.5%
Month Low:20.27
Volatility:1.30