LSE, AVEU End of Day and Historical Share Prices [American Century Icav]

19 Jun 2026

LAST: 20.27	CHANGE: 0.05	OPEN: 20.27	HIGH: 20.27	ASK: 0.00	VOLUME: 123
LAST: 20.27	CHG(%): 0.24	PREV: 20.31	LOW: 20.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	20.27	20.27	20.27	20.27	123
18 Jun 26	20.27	20.31	20.27	20.31	123
17 Jun 26	20.50	20.50	20.50	20.58	180
16 Jun 26	20.51	20.51	20.51	20.51	1.1K
15 Jun 26	20.50	20.50	20.50	20.50	178
12 Jun 26	20.28	20.28	20.28	20.37	98
11 Jun 26	19.90	19.90	19.90	19.90	98
10 Jun 26	19.85	19.85	19.85	19.85	98
09 Jun 26	20.28	20.28	20.28	19.82	98
08 Jun 26	19.92	19.92	19.92	19.92	98

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.27