LSE, AVG3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

11 Nov 2025

LAST: 17.13	CHANGE: 0.30	OPEN: 17.55	HIGH: 17.85	ASK: 0.00	VOLUME: 112
LAST: 17.13	CHG(%): 1.69	PREV: 17.42	LOW: 16.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	17.55	17.85	16.89	17.13	112
10 Nov 25	18.04	18.09	17.22	17.42	1.5K
07 Nov 25	17.66	17.83	15.35	15.36	3.4K
06 Nov 25	18.43	18.70	17.31	17.92	451
05 Nov 25	16.93	18.79	16.50	18.79	696
04 Nov 25	17.44	19.49	17.44	18.41	952
03 Nov 25	20.54	20.54	19.14	19.21	500
31 Oct 25	21.47	21.47	20.60	20.69	6.0K
30 Oct 25	23.23	23.35	20.78	20.78	555
29 Oct 25	21.13	22.29	20.38	21.73	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.13