LSE, AVGI End of Day and Historical Share Prices [IncomeShares Broadcom (AVGO) Options ETP]

11 Nov 2025

LAST: 3,528	CHANGE: 11.00	OPEN: 3,594	HIGH: 3,600	ASK: 0	VOLUME: 877
LAST: 3,528	CHG(%): 0.31	PREV: 3,539	LOW: 3,476	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	3,594	3,600	3,476	3,528	877
10 Nov 25	3,583	3,604	3,518	3,539	467
07 Nov 25	3,572	3,584	3,384	3,384	869
06 Nov 25	3,624	3,678	3,504	3,574	860
05 Nov 25	3,516	3,683	3,464	3,657	825
04 Nov 25	3,587	3,724	3,514	3,616	1.0K
03 Nov 25	3,752	3,795	3,616	3,643	1.3K
31 Oct 25	4,031	4,068	3,913	3,960	913
30 Oct 25	3,992	4,074	3,918	3,978	100
29 Oct 25	3,980	4,031	3,937	3,987	511

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,528