LSE, AVGI End of Day and Historical Share Prices [IncomeShares Broadcom (AVGO) Options ETP]

09 Jan 2026

LAST: 2,948	CHANGE: 76.50	OPEN: 2,924	HIGH: 2,967	ASK: 0	VOLUME: 325
LAST: 2,948	CHG(%): 2.66	PREV: 2,872	LOW: 2,922	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	2,924	2,967	2,922	2,948	325
08 Jan 26	2,892	2,987	2,865	2,872	1.9K
07 Jan 26	2,969	2,997	2,929	2,997	1.3K
06 Jan 26	2,966	2,985	2,934	2,985	474
05 Jan 26	3,029	3,050	2,934	2,957	1.0K
02 Jan 26	3,046	3,083	3,013	3,056	394
01 Jan 26	3,206	3,211	3,172	3,193	29
31 Dec 25	3,206	3,211	3,172	3,193	100
30 Dec 25	3,195	3,232	3,157	3,220	728
29 Dec 25	3,200	3,213	3,157	3,205	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,948