LSE, AVGI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

16 Jan 2026

LAST: 2,997	CHANGE: 19.50	OPEN: 2,974	HIGH: 2,997	ASK: 0	VOLUME: 203
LAST: 2,997	CHG(%): 0.65	PREV: 2,978	LOW: 2,955	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	2,974	2,997	2,955	2,997	203
15 Jan 26	2,926	3,012	2,895	2,978	1.1K
14 Jan 26	3,021	3,026	2,874	2,874	2.6K
13 Jan 26	2,978	3,040	2,971	3,027	1.4K
12 Jan 26	2,935	3,001	2,900	2,983	1.5K
09 Jan 26	2,924	2,967	2,922	2,948	325
08 Jan 26	2,892	2,987	2,865	2,872	1.9K
07 Jan 26	2,969	2,997	2,929	2,997	1.3K
06 Jan 26	2,966	2,985	2,934	2,985	474
05 Jan 26	3,029	3,050	2,934	2,957	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,997