LSE, AVGI End of Day and Historical Share Prices [Incomeshares Broadcom Options Etp]

14 Apr 2026

LAST: 2,732	CHANGE: 10.00	OPEN: 2,752	HIGH: 2,752	ASK: 0	VOLUME: 100
LAST: 2,732	CHG(%): 0.36	PREV: 2,742	LOW: 2,732	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	2,752	2,752	2,732	2,732	100
13 Apr 26	2,690	2,742	2,690	2,742	156
10 Apr 26	2,753	2,753	2,723	2,723	245
09 Apr 26	2,612	2,642	2,586	2,642	526
08 Apr 26	2,617	2,625	2,581	2,606	318
07 Apr 26	2,552	2,559	2,531	2,544	501
06 Apr 26	2,403	2,471	2,403	2,463	78
03 Apr 26	2,403	2,471	2,403	2,463	78
02 Apr 26	2,403	2,471	2,403	2,463	100
01 Apr 26	2,436	2,462	2,430	2,442	193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,732