LSE, AVGI End of Day and Historical Share Prices []

25 Sep 2025

LAST: 3,572	CHANGE: 22.50	OPEN: 3,590	HIGH: 3,616	ASK: 0	VOLUME: 362
LAST: 3,572	CHG(%): 0.63	PREV: 3,595	LOW: 3,520	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	3,590	3,616	3,520	3,572	362
24 Sep 25	3,597	3,617	3,557	3,595	507
23 Sep 25	3,596	3,635	3,556	3,608	640
22 Sep 25	3,621	3,647	3,573	3,605	1.2K
19 Sep 25	3,597	3,644	3,580	3,639	2.8K
18 Sep 25	3,650	3,663	3,611	3,626	198
17 Sep 25	3,669	3,708	3,607	3,607	335
16 Sep 25	3,764	3,785	3,684	3,684	100
15 Sep 25	3,713	3,737	3,670	3,704	174
12 Sep 25	3,684	3,753	3,670	3,732	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,572