LSE, AVGI End of Day and Historical Share Prices [Incomeshares Broadcom Options Etp]

01 Oct 2026

LAST: 1,983	CHANGE: 63.25	OPEN: 2,003	HIGH: 2,019	ASK: 0	VOLUME: 4.4K
LAST: 1,983	CHG(%): 3.09	PREV: 2,046	LOW: 1,970	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	2,003	2,019	1,970	1,983	4.4K
30 Sep 26	2,063	2,067	2,046	2,046	1.0K
29 Sep 26	2,063	2,070	2,063	2,070	100
28 Sep 26	2,016	2,033	2,015	2,029	944
25 Sep 26	2,041	2,061	2,024	2,024	648
24 Sep 26	2,014	2,042	2,014	2,016	984
23 Sep 26	2,098	2,098	2,058	2,058	187
22 Sep 26	2,070	2,078	2,060	2,078	147
21 Sep 26	2,075	2,081	2,051	2,051	517
18 Sep 26	2,031	2,041	2,031	2,041	111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,983