EODData

MEMBERSHIP REGISTER LOG IN

LSE, AVGY: YMST

13 Nov 2025
LAST:

44.36

CHANGE:
 0.12		OPEN:
46.85		HIGH:
46.92		ASK:
0.00		VOLUME:
91
CHG(%):
0.26		PREV:
46.72		LOW:
44.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2546.8546.9244.3644.3691
12 Nov 2547.1547.1646.5246.84100
11 Nov 2546.5247.1446.4846.72100
10 Nov 2546.7947.0946.7746.7946
07 Nov 2546.6346.7845.6445.64100
06 Nov 2546.8347.4346.8146.90100
05 Nov 2545.8047.6945.8047.69100
04 Nov 2546.6648.3446.6047.24100
03 Nov 2548.8249.3447.9547.95100
31 Oct 2553.0353.1951.9251.92300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.30 
EPS Ratio:0.75 

TECHNICAL INDICATORS

MA5:46.585.0%
MA10:47.988.2%
MA20:49.3011.1%
MA50:48.8510.1%
STO9:15.89 
STO14:15.00 
RSI14:39.42 
WPR14:-83.25 
MTM14:-4.46
ROC14:-0.09 
ATR:1.38 
Week High:47.697.5%
Week Low:45.642.9%
Month High:53.6420.9%
Month Low:45.64