EODData

MEMBERSHIP REGISTER LOG IN

LSE, AVGY: YMST

09 Jan 2026
LAST:

39.75

CHANGE:
 1.19		OPEN:
38.96		HIGH:
39.75		ASK:
0.00		VOLUME:
187
CHG(%):
3.09		PREV:
38.56		LOW:
38.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2638.9639.7538.9639.75187
08 Jan 2639.8939.9438.5638.56108
07 Jan 2639.7140.3739.4140.37100
06 Jan 2640.1540.3139.8040.31100
05 Jan 2640.9941.2139.4939.96273
02 Jan 2642.7042.7040.8741.24192
01 Jan 2643.2243.4842.8342.97308
31 Dec 2542.9742.9742.9742.97300
30 Dec 2543.2243.4842.8343.41304
29 Dec 2543.0943.2242.6943.22800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.98 
EPS Ratio:0.82 

TECHNICAL INDICATORS

MA5:39.790.1%
MA10:41.273.8%
MA20:41.614.7%
MA50:45.2313.8%
MA100:46.8717.9%
STO9:24.19
STO14:24.19
RSI14:36.51 
WPR14:-75.46
MTM14:-2.83
ROC14:-0.07 
ATR:0.93 
Week High:42.707.4%
Week Low:38.563.1%
Month High:49.9125.6%
Month Low:38.56
Volatility:25.10