EODData

MEMBERSHIP REGISTER LOG IN

LSE, AVGY: Incomeshares Broadcom Options Etp

05 Nov 2026
LAST:

22.10

CHANGE:
 1.02		OPEN:
22.75		HIGH:
22.89		ASK:
0.00		VOLUME:
305
CHG(%):
4.40		PREV:
23.12		LOW:
22.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2622.7522.8922.1022.10305
04 Nov 2623.6023.7523.1223.12430
03 Nov 2623.6323.6323.6323.63100
02 Nov 2623.5923.5923.4423.57100
30 Oct 2624.6924.7124.6924.71100
29 Oct 2625.2425.3125.2425.31100
28 Oct 2625.7025.7025.2825.49728
27 Oct 2625.2525.2525.2025.25100
26 Oct 2624.3524.3524.3324.33117
23 Oct 2624.0224.2123.9524.2458

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.44 
EPS Ratio:0.47 

TECHNICAL INDICATORS

MA5:23.426.0%
MA10:24.179.4%
MA20:24.8012.2%
MA50:26.3219.1%
MA100:29.0131.3%
MA200:32.7047.9%
RSI14:24.58 
WPR14:-100.00 
MTM14:-3.05
ROC14:-0.12 
ATR:0.52 
Week High:25.3114.5%
Week Low:22.100.0%
Month High:27.5224.5%
Month Low:22.1047.9%
Year High:51.63133.6%
Year Low:22.100.0%
Volatility:3.31