EODData

MEMBERSHIP REGISTER LOG IN

LSE, AVGY: YMST

17 Apr 2026
LAST:

38.91

CHANGE:
 0.41		OPEN:
39.02		HIGH:
39.02		ASK:
0.00		VOLUME:
1
CHG(%):
1.06		PREV:
38.50		LOW:
38.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2639.0239.0238.9138.911
16 Apr 2638.5038.5038.5038.50130
15 Apr 2637.9538.2637.9338.05100
14 Apr 2636.9037.1436.9037.09100
13 Apr 2636.1336.9736.1336.88100
10 Apr 2635.7337.0435.7337.04196
09 Apr 2635.4735.4735.4735.47100
08 Apr 2634.9335.2234.9335.04100
07 Apr 2633.7933.8633.7033.70137
06 Apr 2632.0632.0632.0632.61120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.20 
EPS Ratio:0.58 

TECHNICAL INDICATORS

MA5:37.882.7%
MA10:36.337.1%
MA20:34.7811.9%
MA50:35.0511.0%
MA100:38.241.7%
MA200:42.659.6%
STO9:97.93 
STO14:98.30 
RSI14:95.66 
MTM14:6.21
ROC14:0.19 
ATR:0.77 
Week High:39.020.3%
Week Low:35.738.9%
Month High:39.020.3%
Month Low:31.909.6%