EODData

MEMBERSHIP REGISTER LOG IN

LSE, AVGY: Incomeshares Broadcom Options Etp

18 Sep 2026
LAST:

27.08

CHANGE:
 0.18		OPEN:
27.18		HIGH:
27.18		ASK:
0.00		VOLUME:
100
CHG(%):
0.67		PREV:
26.90		LOW:
27.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2627.1827.1827.0827.08100
17 Sep 2626.9026.9026.9026.90202
16 Sep 2626.4926.5326.3626.36200
15 Sep 2626.2826.2826.2826.28100
14 Sep 2627.2527.2526.6526.65100
11 Sep 2627.7828.1227.7828.12100
10 Sep 2627.5827.7727.5727.77107
09 Sep 2627.5527.5527.5527.55424
08 Sep 2627.5028.0627.3728.06423
07 Sep 2627.8527.8527.3727.72104

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.82 
EPS Ratio:0.64 

TECHNICAL INDICATORS

MA5:26.651.6%
MA10:27.250.6%
MA20:27.812.7%
MA50:30.2511.7%
MA100:33.0322.0%
MA200:35.2030.0%
STO9:43.63
STO14:43.40
RSI14:35.96 
WPR14:-56.37
MTM14:-0.81
ROC14:-0.03 
ATR:0.69 
Week High:28.123.8%
Week Low:26.283.1%
Month High:30.4712.5%
Month Low:26.2830.0%
Year High:53.6498.1%
Year Low:26.283.1%