AVONAvon Rubber Plc06/12/2025
LAST:

 1,732		CHANGE:
 12.00		OPEN:
1,744		HIGH:
1,810		ASK:
0		VOLUME:
50,316
CHANGE(%):
0.69		PREV:
1,744		LOW:
1,714		BID:
1,460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,7441,8101,7141,73250,3160
06/11/251,7281,7481,7021,74448,9940
06/10/251,7421,7871,7241,73447,7440
06/09/251,8161,8161,7161,74441,3990
06/06/251,8341,8341,7581,77097,7210
06/05/251,7941,8661,7781,800884,9450
06/04/251,7721,8241,7721,794160,7670
06/03/251,7101,8001,7101,78297,6330
06/02/251,7601,8341,7581,790127,5820
05/30/251,7621,7981,6901,758170,3080
FUNDAMENTALS
Sector:General Industrials
Industry:Diversified Industrials
52wk range:1,152.69 - 1,866.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36