LSE, AVOS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Apr 2026

LAST: 8.419	CHANGE: 1.45	OPEN: 8.763	HIGH: 8.763	ASK: 0.000	VOLUME: 5.0K
LAST: 8.419	CHG(%): 16.58	PREV: 8.762	LOW: 8.568	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	8.763	8.763	8.568	8.419	5.0K
09 Apr 26	10.890	10.890	10.215	10.215	457
08 Apr 26	10.878	10.970	10.878	10.878	270
07 Apr 26	13.585	13.585	13.585	13.585	27
06 Apr 26	16.605	16.605	15.945	15.545	27
03 Apr 26	16.605	16.605	15.945	15.545	27
02 Apr 26	16.605	16.605	15.545	15.545	100
01 Apr 26	15.650	15.965	15.510	15.600	100
31 Mar 26	18.495	18.615	17.622	17.622	100
30 Mar 26	18.905	18.905	16.105	18.905	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.419