LSE, AVOS End of Day and Historical Share Prices [Ls -3X Short Broadcom Etp Securities]

02 Nov 2026

LAST: 6.268	CHANGE: 0.64	OPEN: 6.268	HIGH: 6.268	ASK: 0.000	VOLUME: 0
LAST: 6.268	CHG(%): 11.41	PREV: 5.626	LOW: 6.268	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	6.268	6.268	6.268	6.268	2.1K
30 Oct 26	6.120	6.120	5.755	5.626	2.1K
29 Oct 26	5.626	5.626	5.626	5.626	2.1K
28 Oct 26	5.523	5.523	5.523	5.523	2.1K
27 Oct 26	6.120	6.120	5.755	5.755	2.1K
26 Oct 26	6.933	6.933	6.933	6.753	91
23 Oct 26	6.933	6.933	6.933	6.753	91
22 Oct 26	6.968	6.968	6.953	6.953	557
21 Oct 26	6.373	6.450	6.373	6.253	259
20 Oct 26	6.373	6.450	6.263	6.263	259

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.268