LSE, AVPE End of Day and Historical Share Prices [American Century Icav]

18 Jun 2026

LAST: 21.45	CHANGE: 0.01	OPEN: 21.45	HIGH: 21.45	ASK: 0.00	VOLUME: 0
LAST: 21.45	CHG(%): 0.06	PREV: 21.47	LOW: 21.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	21.45	21.45	21.45	21.45	162
17 Jun 26	21.01	21.01	21.01	21.47	162
16 Jun 26	21.28	21.28	21.28	21.28	162
15 Jun 26	21.19	21.19	21.19	21.19	162
12 Jun 26	21.01	21.01	21.01	20.92	162
11 Jun 26	20.40	20.40	20.40	20.40	162
10 Jun 26	20.31	20.31	20.31	20.31	162
09 Jun 26	21.01	21.01	21.01	20.51	162
08 Jun 26	20.68	20.68	20.68	20.68	162
05 Jun 26	21.01	21.01	21.01	21.01	162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.45