LSE, AVUE End of Day and Historical Share Prices [American Century Icav]

22 Apr 2026

LAST: 14.76	CHANGE: 0.18	OPEN: 14.80	HIGH: 14.87	ASK: 0.00	VOLUME: 6.4K
LAST: 14.76	CHG(%): 1.20	PREV: 14.93	LOW: 14.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	14.80	14.87	14.76	14.76	6.4K
21 Apr 26	15.01	15.01	14.93	14.93	100
20 Apr 26	14.96	14.96	14.95	14.96	697
17 Apr 26	14.79	14.91	14.79	14.88	100
16 Apr 26	14.88	14.88	14.83	14.83	0
15 Apr 26	14.87	14.90	14.84	14.84	100
14 Apr 26	14.88	14.90	14.81	14.88	359
13 Apr 26	14.55	14.75	14.55	14.75	100
10 Apr 26	14.75	14.85	14.74	14.85	100
09 Apr 26	14.73	14.73	14.59	14.70	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.76