EODData

LSE, AVUE: American Century Icav

26 Feb 2026
LAST:

15.18

CHANGE:
 0.01
OPEN:
15.18
HIGH:
15.18
ASK:
0.00
VOLUME:
0
CHG(%):
0.08
PREV:
15.17
LOW:
15.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2615.1815.1815.1815.180
25 Feb 2615.1715.1715.1715.170
24 Feb 2615.0515.0515.0515.050
23 Feb 2615.0515.0515.0515.050
20 Feb 2615.0815.0815.0815.080
19 Feb 2614.9914.9914.9914.990
18 Feb 2615.0515.0515.0515.050
17 Feb 2614.9214.9214.9214.920
16 Feb 2614.7614.7614.7614.760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.110.5%
Week High:15.180.0%
Week Low:14.991.3%