EODData

MEMBERSHIP REGISTER LOG IN

LSE, AVUS: Avantis America Equity Ucits ETF

05 Nov 2026
LAST:

22.46

CHANGE:
 0.12		OPEN:
22.46		HIGH:
22.46		ASK:
0.00		VOLUME:
0
CHG(%):
0.51		PREV:
22.34		LOW:
22.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2622.4622.4622.4622.460
04 Nov 2622.1422.4122.1422.34476
03 Nov 2622.0522.1522.0522.151.0K
02 Nov 2622.2522.3422.2222.22100
30 Oct 2622.3622.3622.1922.191.4K
29 Oct 2622.5522.5522.4422.46100
28 Oct 2622.3822.4322.3822.42500
27 Oct 2622.2822.3922.2822.39500
26 Oct 2622.2022.2822.1822.28796
23 Oct 2622.1522.2722.1022.237.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.72 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:22.270.8%
MA10:22.310.6%
MA20:22.380.3%
MA50:22.390.3%
MA100:22.290.8%
STO9:76.25
STO14:76.25
RSI14:51.53
WPR14:-1.61 
MTM14:0.07
ROC14:0.00 
ATR:0.15 
Week High:22.550.4%
Week Low:22.051.9%
Month High:22.711.1%
Month Low:22.05
Volatility:8.13