LSE, AW01 End of Day and Historical Share Prices [FTSE All World]

04 Aug 2025

LAST: 611.1	CHANGE: 6.90	OPEN: 605.3	HIGH: 611.6	ASK: 0.0	VOLUME: 0
LAST: 611.1	CHG(%): 1.14	PREV: 604.2	LOW: 604.2	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 25	605.3	611.6	604.2	611.1	0
01 Aug 25	612.2	612.3	603.1	604.2	0
31 Jul 25	614.9	617.5	611.9	613.8	0
30 Jul 25	616.8	617.9	613.4	613.5	0
29 Jul 25	618.3	619.6	616.3	617.0	0
28 Jul 25	620.4	620.9	617.5	617.7	0
25 Jul 25	620.2	620.7	618.0	620.6	0
24 Jul 25	619.5	621.4	619.4	621.0	0
23 Jul 25	612.9	619.3	612.8	619.1	39.04M
22 Jul 25	612.6	613.4	610.5	613.2	39.04M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

611.1