LSE, AW01 End of Day and Historical Share Prices [Silverstone Master Issuer PLC]

18 Jun 2026

LAST: 741.2	CHANGE: 0.26	OPEN: 738.6	HIGH: 742.9	ASK: 0.0	VOLUME: 39.04M
LAST: 741.2	CHG(%): 0.04	PREV: 740.9	LOW: 737.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	738.6	742.9	737.0	741.2	39.04M
17 Jun 26	743.3	745.7	739.8	740.9	39.04M
16 Jun 26	745.0	746.8	744.3	744.5	39.04M
15 Jun 26	733.2	746.6	733.2	745.2	39.04M
12 Jun 26	725.3	734.5	725.3	732.9	39.04M
11 Jun 26	716.0	724.1	713.9	724.1	39.04M
10 Jun 26	726.3	726.5	717.1	717.4	39.04M
09 Jun 26	725.1	734.7	716.7	726.5	39.04M
08 Jun 26	727.7	729.4	722.5	726.3	39.04M
05 Jun 26	744.8	744.9	728.7	729.2	39.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

741.2