AW01FTSE All World06/12/2025
LAST:

 593.0		CHANGE:
 1.99		OPEN:
591.8		HIGH:
593.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.34		PREV:
591.0		LOW:
590.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25591.8593.3590.6593.039,044,0000
06/11/25591.6593.9590.5591.039,044,0000
06/10/25589.3591.5589.1591.400
06/09/25588.2590.4588.1590.200
06/06/25584.6588.9584.0588.500
06/05/25586.1588.2584.7585.700
06/04/25583.7587.3583.7586.700
06/03/25582.2584.4580.6583.900
06/02/25580.1581.7576.7581.600
05/30/25580.8580.8575.6579.639,044,0000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:99.91 - 593.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36