LSE, AW01 End of Day and Historical Share Prices [Silverstone Master Issuer PLC]

06 Aug 2026

LAST: 754.5	CHANGE: 3.12	OPEN: 756.6	HIGH: 756.6	ASK: 0.0	VOLUME: 39.04M
LAST: 754.5	CHG(%): 0.41	PREV: 757.6	LOW: 752.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	756.6	756.6	752.9	754.5	39.04M
05 Aug 26	754.0	761.1	754.0	757.6	39.04M
04 Aug 26	744.2	755.1	743.0	755.0	39.04M
03 Aug 26	738.2	744.9	736.2	744.9	39.04M
31 Jul 26	729.1	738.1	729.0	737.4	39.04M
30 Jul 26	719.2	729.3	717.9	729.2	39.04M
29 Jul 26	726.5	727.9	719.5	726.5	39.04M
28 Jul 26	729.1	729.2	722.8	727.4	39.04M
27 Jul 26	727.6	733.8	727.2	728.9	39.04M
24 Jul 26	728.9	730.6	725.7	727.0	39.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

754.5