LSE, AW02 End of Day and Historical Share Prices [FTSE All World Ex US]

25 Sep 2025

LAST: 405.5	CHANGE: 3.35	OPEN: 408.9	HIGH: 409.7	ASK: 0.0	VOLUME: 20.85M
LAST: 405.5	CHG(%): 0.82	PREV: 408.8	LOW: 405.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	408.9	409.7	405.2	405.5	20.85M
24 Sep 25	410.6	410.6	408.7	408.8	20.85M
23 Sep 25	410.1	411.2	409.4	410.5	20.85M
22 Sep 25	408.6	410.0	408.4	410.0	20.85M
19 Sep 25	409.8	410.5	408.1	408.7	20.85M
18 Sep 25	409.7	411.2	408.3	409.8	20.85M
17 Sep 25	410.6	412.2	409.5	410.2	20.85M
15 Sep 25	407.3	409.4	407.1	409.4	20.85M
12 Sep 25	406.3	408.4	406.3	407.6	20.85M
10 Sep 25	402.2	404.9	402.2	404.1	20.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

405.5