LSE, AW02 End of Day and Historical Share Prices [Silverstone Master Issuer PLC]

18 Sep 2026

LAST: 484.0	CHANGE: 0.32	OPEN: 484.4	HIGH: 486.5	ASK: 0.0	VOLUME: 20.85M
LAST: 484.0	CHG(%): 0.07	PREV: 484.3	LOW: 482.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	484.4	486.5	482.5	484.0	20.85M
17 Sep 26	481.0	484.9	481.0	484.3	20.85M
16 Sep 26	481.4	484.2	481.1	481.5	20.85M
15 Sep 26	485.3	485.3	480.3	481.5	20.85M
14 Sep 26	488.6	488.7	483.9	485.6	20.85M
11 Sep 26	489.9	490.2	486.0	488.7	20.85M
10 Sep 26	494.3	494.4	490.0	490.0	20.85M
09 Sep 26	497.0	498.3	493.5	494.0	20.85M
08 Sep 26	499.4	500.6	495.4	497.0	20.85M
07 Sep 26	495.0	499.3	494.9	499.0	20.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

484.0