LSE, AW02 End of Day and Historical Share Prices [Silverstone Master Issuer PLC]

10 Apr 2026

LAST: 458.6	CHANGE: 2.70	OPEN: 455.9	HIGH: 460.0	ASK: 0.0	VOLUME: 20.85M
LAST: 458.6	CHG(%): 0.59	PREV: 455.9	LOW: 455.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	455.9	460.0	455.8	458.6	20.85M
09 Apr 26	456.9	456.9	453.7	455.9	20.85M
08 Apr 26	440.6	459.0	440.5	456.2	20.85M
07 Apr 26	437.3	440.9	436.4	437.4	20.85M
06 Apr 26	435.7	438.1	435.7	437.4	20.85M
03 Apr 26	435.3	437.1	435.3	435.9	20.85M
02 Apr 26	440.1	441.3	431.9	435.2	20.85M
01 Apr 26	427.0	440.9	427.0	439.6	20.85M
31 Mar 26	424.2	426.1	421.4	425.9	20.85M
30 Mar 26	427.3	427.3	422.1	424.4	20.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

458.6