LSE, AW02 End of Day and Historical Share Prices [Silverstone Master Issuer PLC]

11 Nov 2025

LAST: 421.4	CHANGE: 2.92	OPEN: 419.3	HIGH: 421.6	ASK: 0.0	VOLUME: 20.85M
LAST: 421.4	CHG(%): 0.70	PREV: 418.5	LOW: 417.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	419.3	421.6	417.6	421.4	20.85M
10 Nov 25	414.2	418.5	414.0	418.5	20.85M
07 Nov 25	415.3	415.4	412.7	413.5	20.85M
06 Nov 25	415.1	417.1	415.0	415.8	20.85M
05 Nov 25	413.1	414.1	410.4	414.1	20.85M
04 Nov 25	417.5	418.5	413.8	414.6	20.85M
03 Nov 25	417.8	419.4	417.8	418.6	20.85M
31 Oct 25	420.4	420.7	417.4	417.7	20.85M
30 Oct 25	421.7	422.5	418.0	419.5	20.85M
29 Oct 25	421.8	422.9	420.4	420.4	20.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

421.4