LSE, AW02 End of Day and Historical Share Prices [FTSE All World Ex US]

04 Aug 2025

LAST: 384.7	CHANGE: 2.41	OPEN: 383.3	HIGH: 385.1	ASK: 0.0	VOLUME: 0
LAST: 384.7	CHG(%): 0.63	PREV: 382.3	LOW: 381.5	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 25	383.3	385.1	381.5	384.7	0
01 Aug 25	384.1	384.2	380.0	382.3	0
31 Jul 25	386.7	387.6	384.0	384.2	0
30 Jul 25	389.1	390.4	386.6	386.6	0
29 Jul 25	389.7	390.6	388.1	389.2	0
28 Jul 25	393.4	394.3	389.6	389.7	0
25 Jul 25	395.9	395.9	392.1	393.4	0
24 Jul 25	395.2	397.4	395.0	396.1	0
23 Jul 25	389.0	395.1	388.8	395.1	20.85M
22 Jul 25	388.8	389.3	387.1	389.1	20.85M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

384.7