LSE, AW02 End of Day and Historical Share Prices [Silverstone Master Issuer PLC]

25 Feb 2026

LAST: 476.3	CHANGE: 4.83	OPEN: 471.9	HIGH: 476.6	ASK: 0.0	VOLUME: 20.85M
LAST: 476.3	CHG(%): 1.02	PREV: 471.5	LOW: 471.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	471.9	476.6	471.8	476.3	20.85M
24 Feb 26	470.2	471.9	469.8	471.5	20.85M
23 Feb 26	471.4	472.9	470.3	470.6	20.85M
20 Feb 26	467.2	470.3	466.3	469.7	20.85M
19 Feb 26	469.1	469.9	466.4	467.9	20.85M
18 Feb 26	467.4	469.5	467.0	468.1	20.85M
17 Feb 26	466.2	466.5	463.7	466.5	20.85M
16 Feb 26	466.6	467.3	465.9	466.1	20.85M
13 Feb 26	468.1	468.1	464.8	466.7	20.85M
12 Feb 26	471.0	472.8	468.9	469.5	20.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

476.3