AW02FTSE All World Ex US06/06/2025
LAST:

 378.2		CHANGE:
 0.35		OPEN:
378.6		HIGH:
379.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.09		PREV:
378.5		LOW:
377.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25378.6379.0377.5378.200
06/05/25378.1379.1377.3378.500
06/04/25374.2378.3374.2377.900
06/03/25375.2375.6373.2374.200
06/02/25374.3375.0372.2374.800
05/30/25375.6375.7373.5374.320,850,0000
05/29/25372.1375.9370.9375.620,850,0000
05/28/25374.5375.4372.3372.620,850,0000
05/27/25375.3375.9374.3374.500
05/26/25373.4375.6373.3375.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:100.00 - 379.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48