LSE, AW03 End of Day and Historical Share Prices [Mortimer Btl 2023-1 PLC]

06 Nov 2026

LAST: 752.7	CHANGE: 6.92	OPEN: 752.5	HIGH: 755.2	ASK: 0.0	VOLUME: 815.0K
LAST: 752.7	CHG(%): 0.91	PREV: 759.6	LOW: 748.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	752.5	755.2	748.6	752.7	815.0K
05 Nov 26	780.7	781.2	757.4	759.6	815.0K
04 Nov 26	770.1	781.8	767.1	780.6	815.0K
03 Nov 26	769.6	771.4	767.7	769.0	815.0K
02 Nov 26	771.8	778.7	771.1	772.9	815.0K
30 Oct 26	783.9	784.0	768.6	769.5	815.0K
29 Oct 26	786.3	786.5	782.3	782.9	815.0K
28 Oct 26	783.6	787.0	783.5	786.3	815.0K
27 Oct 26	779.0	783.7	778.5	782.6	815.0K
26 Oct 26	775.2	779.5	774.7	777.8	815.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

752.7