LSE, AW03 End of Day and Historical Share Prices [FTSE All World Ex UK]

25 Sep 2025

LAST: 675.3	CHANGE: 3.85	OPEN: 679.4	HIGH: 679.9	ASK: 0.0	VOLUME: 1.97M
LAST: 675.3	CHG(%): 0.57	PREV: 679.1	LOW: 673.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	679.4	679.9	673.0	675.3	1.97M
24 Sep 25	681.7	681.7	678.4	679.1	1.97M
23 Sep 25	683.9	684.7	681.0	681.2	1.97M
22 Sep 25	681.1	683.9	680.5	683.9	1.97M
19 Sep 25	679.5	680.8	678.6	680.7	1.97M
18 Sep 25	677.2	681.2	676.3	680.1	1.97M
17 Sep 25	678.1	679.7	674.0	677.0	1.97M
15 Sep 25	674.2	677.7	674.1	677.1	1.97M
12 Sep 25	673.8	675.5	673.8	675.4	1.97M
10 Sep 25	666.6	671.0	666.6	668.6	1.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

675.3