EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AW03 FTSE All World Ex UK

04 Aug 2025
LAST:

642.9

CHANGE:
 7.37		OPEN:
636.7		HIGH:
643.3		ASK:
0.0		VOLUME:
0
CHG(%):
1.16		PREV:
635.6		LOW:
635.6		BID:
0.0		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 Aug 25636.7643.3635.6642.900
01 Aug 25644.2644.2634.5635.600
31 Jul 25647.0649.8643.9645.900
30 Jul 25648.9650.1645.7645.800
29 Jul 25650.7651.4648.4649.100
28 Jul 25652.7653.1649.8650.100
25 Jul 25652.3653.0650.2652.900
24 Jul 25651.6653.6651.6653.200
23 Jul 25644.7651.4644.6651.21.97M0
22 Jul 25644.5645.1642.2645.01.97M0

FUNDAMENTALS

Sector:Indices
Industry:
52wk range:100.32 - 653.60

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0