LSE, AW04 End of Day and Historical Share Prices [FTSE All World Ex Japan]

04 Aug 2025

LAST: 655.7	CHANGE: 8.15	OPEN: 648.7	HIGH: 656.2	ASK: 0.0	VOLUME: 0
LAST: 655.7	CHG(%): 1.26	PREV: 647.5	LOW: 648.3	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	648.7	656.2	648.3	655.7
01 Aug 25	657.5	657.5	646.5	647.5
31 Jul 25	660.5	663.3	657.2	659.3
30 Jul 25	662.5	663.7	659.1	659.2
29 Jul 25	664.0	665.2	662.1	662.8
28 Jul 25	665.9	666.7	663.1	663.3
25 Jul 25	665.0	666.2	663.2	666.0
24 Jul 25	664.7	666.4	664.7	665.9
23 Jul 25	658.7	664.5	658.6	664.3
22 Jul 25	658.6	659.1	656.0	659.0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

655.7