AW04FTSE All World Ex Japan06/12/2025
LAST:

 635.9		CHANGE:
 2.03		OPEN:
634.6		HIGH:
636.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.32		PREV:
633.9		LOW:
633.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25634.6636.2633.2635.900
06/11/25634.7637.2633.4633.900
06/10/25631.9634.4631.7634.400
06/09/25630.9633.0630.7633.000
06/06/25626.7631.8626.2631.200
06/05/25627.7630.8627.1628.100
06/04/25625.6629.1625.6628.500
06/03/25623.3626.4622.3625.800
06/02/25621.0622.8617.3622.800
05/30/25621.6621.7616.1620.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:511.92 - 637.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36