AW05Mortimer Btl 2023-1 PLC06/10/2025
LAST:

 590.0		CHANGE:
 1.18		OPEN:
587.9		HIGH:
590.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.20		PREV:
588.8		LOW:
587.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25590.3591.8589.2591.600
06/11/25590.2592.5589.3589.700
05/30/25579.4579.4574.4578.200
05/29/25576.0581.1575.3578.800
05/28/25579.4579.9576.9577.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36