LSE, AW06 End of Day and Historical Share Prices [Mortimer Btl 2023-1 PLC]

13 Jan 2026

LAST: 469.5	CHANGE: 3.59	OPEN: 469.7	HIGH: 471.9	ASK: 0.0	VOLUME: 1.1M
LAST: 469.5	CHG(%): 0.77	PREV: 466.0	LOW: 469.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	469.7	471.9	469.4	469.5	1.1M
12 Jan 26	463.9	466.3	463.9	466.0	1.1M
09 Jan 26	463.5	465.3	462.7	463.3	1.1M
08 Jan 26	465.9	467.0	463.1	463.4	1.1M
07 Jan 26	468.6	468.9	466.4	467.1	1.1M
06 Jan 26	465.1	469.6	464.2	469.3	1.1M
05 Jan 26	459.7	464.2	459.4	464.1	1.1M
02 Jan 26	451.3	456.5	451.3	456.2	1.1M
01 Jan 26	451.6	451.8	450.8	451.2	1.1M
31 Dec 25	451.6	451.8	450.8	451.3	1.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

469.5