LSE, AW06 End of Day and Historical Share Prices [Mortimer Btl 2023-1 PLC]

14 Nov 2025

LAST: 448.7	CHANGE: 5.41	OPEN: 451.6	HIGH: 451.6	ASK: 0.0	VOLUME: 1.1M
LAST: 448.7	CHG(%): 1.19	PREV: 454.1	LOW: 447.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	451.6	451.6	447.4	448.7	1.1M
13 Nov 25	453.0	454.9	452.1	454.1	1.1M
12 Nov 25	451.6	453.2	451.5	452.6	1.1M
11 Nov 25	452.0	452.6	448.3	450.5	1.1M
10 Nov 25	447.4	450.5	446.8	450.2	1.1M
07 Nov 25	448.6	449.0	444.1	445.8	1.1M
06 Nov 25	446.9	450.2	446.8	449.6	1.1M
05 Nov 25	445.3	445.8	439.3	444.9	1.1M
04 Nov 25	451.5	453.7	448.8	448.9	1.1M
03 Nov 25	451.4	454.2	451.4	453.4	1.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

448.7