AW06FTSE FTSE All World Asia Pacific06/10/2025
LAST:

 395.5		CHANGE:
 1.05		OPEN:
394.5		HIGH:
397.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.27		PREV:
394.5		LOW:
394.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25398.1398.4396.6397.31,100,0000
06/11/25395.7398.3395.7397.81,100,0000
05/30/25390.4390.6387.2387.71,100,0000
05/29/25385.0390.4384.2390.41,100,0000
05/28/25386.3388.5385.2385.41,100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36