LSE, AW07 End of Day and Historical Share Prices [Mortimer Btl 2023-1 PLC]

25 Feb 2026

LAST: 870.3	CHANGE: 12.90	OPEN: 859.0	HIGH: 872.0	ASK: 0.0	VOLUME: 0
LAST: 870.3	CHG(%): 1.50	PREV: 857.4	LOW: 859.0	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Feb 26	859.0	872.0	859.0	870.3
24 Feb 26	851.2	857.9	850.5	857.4
23 Feb 26	848.5	856.2	848.5	852.3
20 Feb 26	844.2	846.8	841.3	846.2
19 Feb 26	845.0	846.3	842.9	843.6
18 Feb 26	841.9	842.4	840.5	840.7
17 Feb 26	841.0	841.8	839.6	841.6
16 Feb 26	838.5	841.4	837.0	840.5
13 Feb 26	845.3	845.5	837.1	838.5
12 Feb 26	847.0	849.2	845.7	846.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

870.3