AW07FTSE All World Asia Paci07/01/2025
LAST:

 679.7		CHANGE:
 1.99		OPEN:
677.8		HIGH:
682.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.29		PREV:
677.7		LOW:
677.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25677.8682.0677.7679.700
06/30/25679.9681.1676.1677.700
06/27/25680.8683.3679.3679.700
06/26/25679.1681.5676.0681.200
06/25/25672.7679.2672.7679.100
06/24/25658.5658.5658.5658.500
06/23/25660.3660.4651.8658.500
06/20/25655.5662.2655.0660.500
06/19/25664.2664.7654.4655.300
06/18/25664.5666.0663.1663.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:537.79 - 683.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62