LSE, AW07 End of Day and Historical Share Prices [Mortimer Btl 2023-1 PLC]

04 Nov 2026

LAST: 847.2	CHANGE: 4.08	OPEN: 846.1	HIGH: 847.8	ASK: 0.0	VOLUME: 0
LAST: 847.2	CHG(%): 0.48	PREV: 843.1	LOW: 828.4	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Nov 26	846.1	847.8	828.4	847.2
03 Nov 26	852.0	852.2	842.0	843.1
02 Nov 26	853.2	859.8	849.1	856.9
30 Oct 26	858.4	859.0	847.8	854.2
29 Oct 26	874.8	875.4	860.4	864.1
28 Oct 26	861.8	871.8	861.5	871.2
27 Oct 26	855.6	859.3	852.9	855.7
26 Oct 26	850.2	852.2	847.3	849.3
23 Oct 26	847.7	850.8	841.8	850.6
22 Oct 26	866.4	866.9	846.8	847.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

847.2