LSE, AW08 End of Day and Historical Share Prices [Mortimer Btl 2023-1 PLC]

18 Jun 2026

LAST: 922.7	CHANGE: 2.45	OPEN: 921.7	HIGH: 927.2	ASK: 0.0	VOLUME: 0
LAST: 922.7	CHG(%): 0.27	PREV: 920.2	LOW: 920.3	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Jun 26	921.7	927.2	920.3	922.7
17 Jun 26	919.8	923.9	912.8	920.2
16 Jun 26	914.7	922.0	913.5	921.0
15 Jun 26	890.5	917.0	890.5	914.8
12 Jun 26	866.8	899.1	866.7	890.1
11 Jun 26	866.9	869.2	850.5	866.5
10 Jun 26	886.5	886.8	859.7	866.9
09 Jun 26	861.8	892.1	861.7	886.9
08 Jun 26	889.7	889.8	853.9	862.4
05 Jun 26	917.1	917.1	889.7	890.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

922.7