LSE, AW08 End of Day and Historical Share Prices [FTSE All World Asia Pac]

04 Aug 2025

LAST: 621.2	CHANGE: 4.15	OPEN: 617.6	HIGH: 622.2	ASK: 0.0	VOLUME: 0
LAST: 621.2	CHG(%): 0.67	PREV: 617.0	LOW: 616.4	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	617.6	622.2	616.4	621.2
01 Aug 25	624.4	624.5	615.4	617.0
31 Jul 25	629.5	629.8	623.8	624.3
30 Jul 25	631.8	635.2	628.9	629.1
29 Jul 25	632.4	632.4	627.5	631.7
28 Jul 25	632.1	635.7	632.0	632.3
25 Jul 25	636.7	636.8	631.6	632.1
24 Jul 25	635.7	638.9	635.7	636.9
23 Jul 25	626.0	635.7	626.0	635.7
22 Jul 25	627.5	628.3	622.8	626.1

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

621.2