AW08FTSE All World Asia Pac06/12/2025
LAST:

 598.8		CHANGE:
 1.03		OPEN:
600.0		HIGH:
600.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.17		PREV:
599.8		LOW:
597.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25600.0600.6597.2598.800
06/11/25595.8600.7595.8599.800
06/10/25591.8597.0591.5595.400
06/09/25585.4592.0585.3591.800
06/06/25586.8587.7584.7585.200
06/05/25582.4588.0582.3586.900
06/04/25573.1582.5573.1582.400
06/03/25569.2574.0569.2573.200
06/02/25571.8572.6563.5569.000
05/30/25577.0577.1570.9571.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:470.59 - 600.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36