LSE, AW09 End of Day and Historical Share Prices [Australia & New Zealand Banking Group LD]

16 Apr 2026

LAST: 792.1	CHANGE: 12.05	OPEN: 779.8	HIGH: 793.0	ASK: 0.0	VOLUME: 400.0K
LAST: 792.1	CHG(%): 1.54	PREV: 780.0	LOW: 779.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	779.8	793.0	779.8	792.1	400.0K
15 Apr 26	772.9	787.4	772.9	780.0	400.0K
14 Apr 26	757.1	773.1	757.0	772.6	400.0K
13 Apr 26	759.4	759.5	751.4	757.0	400.0K
10 Apr 26	752.4	763.4	752.4	759.9	400.0K
09 Apr 26	757.3	757.3	749.4	752.3	400.0K
08 Apr 26	720.6	758.5	720.6	756.5	400.0K
07 Apr 26	712.5	720.8	712.5	719.5	400.0K
06 Apr 26	709.4	714.5	709.3	712.7	400.0K
03 Apr 26	705.7	712.0	705.7	709.3	400.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

792.1