AW09FTSE All World Asia Pac07/04/2025
LAST:

 565.3		CHANGE:
 3.42		OPEN:
569.0		HIGH:
569.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.60		PREV:
568.7		LOW:
563.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25569.0569.3563.7565.300
07/03/25567.3571.2566.9568.700
07/01/25561.8567.1561.8564.2400,0000
06/30/25565.1566.3560.6561.7400,0000
06/27/25566.3568.9564.8565.0400,0000
06/26/25566.9567.9563.5566.7400,0000
06/25/25560.7567.3560.2567.100
06/24/25546.5546.5546.5546.500
06/23/25548.3548.3539.1546.5400,0000
06/20/25543.5550.2543.4548.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:100.36 - 571.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63