LSE, AW09 End of Day and Historical Share Prices [Australia & New Zealand Banking Group LD]

24 Sep 2026

LAST: 888.4	CHANGE: 4.36	OPEN: 892.7	HIGH: 892.9	ASK: 0.0	VOLUME: 400.0K
LAST: 888.4	CHG(%): 0.49	PREV: 892.7	LOW: 886.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	892.7	892.9	886.4	888.4	400.0K
23 Sep 26	893.0	900.9	891.6	892.7	400.0K
22 Sep 26	886.7	902.1	886.5	892.3	400.0K
21 Sep 26	871.9	887.6	871.5	886.8	400.0K
18 Sep 26	858.1	873.2	857.9	872.0	400.0K
17 Sep 26	857.0	863.5	855.6	857.9	400.0K
16 Sep 26	853.9	861.2	851.3	857.6	400.0K
15 Sep 26	863.5	865.7	853.5	853.8	400.0K
14 Sep 26	874.7	874.8	859.4	863.6	400.0K
11 Sep 26	886.5	886.5	868.6	875.5	400.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

888.4