LSE, AW10 End of Day and Historical Share Prices [FTSE All World Greater China]

09 Jan 2026

LAST: 568.2	CHANGE: 0.27	OPEN: 567.7	HIGH: 570.6	ASK: 0.0	VOLUME: 0
LAST: 568.2	CHG(%): 0.05	PREV: 567.9	LOW: 565.3	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Jan 26	567.7	570.6	565.3	568.2
08 Jan 26	571.8	571.9	564.8	567.9
07 Jan 26	576.0	576.0	569.7	571.9
06 Jan 26	567.6	576.8	566.7	576.2
05 Jan 26	559.1	570.0	558.8	567.8
02 Jan 26	547.8	559.1	547.6	559.0
01 Jan 26	548.1	549.1	546.4	547.3
31 Dec 25	548.1	549.1	546.4	547.7
30 Dec 25	546.8	549.9	544.6	547.9
29 Dec 25	546.8	551.2	546.7	547.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

568.2