LSE, AW10 End of Day and Historical Share Prices [FTSE All World Greater China]

21 Apr 2026

LAST: 614.5	CHANGE: 4.63	OPEN: 609.8	HIGH: 616.9	ASK: 0.0	VOLUME: 0
LAST: 614.5	CHG(%): 0.76	PREV: 609.9	LOW: 609.4	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Apr 26	609.8	616.9	609.4	614.5
20 Apr 26	605.6	612.9	605.3	609.9
17 Apr 26	611.1	611.2	603.4	605.7
16 Apr 26	601.1	611.6	601.1	611.2
15 Apr 26	597.0	606.8	596.6	601.4
14 Apr 26	586.3	597.0	585.9	596.7
13 Apr 26	587.8	587.9	582.6	586.2
10 Apr 26	581.8	589.6	581.8	588.1
09 Apr 26	583.8	583.9	579.6	581.6
08 Apr 26	559.8	584.0	559.8	583.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

614.5