LSE, AW10 End of Day and Historical Share Prices [FTSE All World Greater C]

04 Aug 2025

LAST: 490.4	CHANGE: 2.83	OPEN: 487.7	HIGH: 490.8	ASK: 0.0	VOLUME: 0
LAST: 490.4	CHG(%): 0.58	PREV: 487.5	LOW: 484.4	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	487.7	490.8	484.4	490.4
01 Aug 25	492.1	492.1	487.1	487.5
31 Jul 25	496.9	497.4	490.2	492.0
30 Jul 25	499.6	501.1	495.9	496.5
29 Jul 25	500.6	500.7	495.0	499.4
28 Jul 25	499.6	503.7	499.6	500.6
25 Jul 25	503.4	504.2	499.2	499.7
24 Jul 25	502.0	504.9	501.5	503.5
23 Jul 25	493.4	502.1	493.4	502.0
22 Jul 25	494.3	495.9	491.0	493.5

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

490.4