LSE, AW10 End of Day and Historical Share Prices [FTSE All World Greater China]

18 Sep 2026

LAST: 649.5	CHANGE: 9.69	OPEN: 640.0	HIGH: 650.1	ASK: 0.0	VOLUME: 0
LAST: 649.5	CHG(%): 1.51	PREV: 639.8	LOW: 639.8	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Sep 26	640.0	650.1	639.8	649.5
17 Sep 26	638.1	644.3	637.6	639.8
16 Sep 26	636.0	640.6	634.6	638.1
15 Sep 26	640.9	642.7	635.2	635.5
14 Sep 26	643.3	643.9	636.6	640.9
11 Sep 26	651.7	651.8	639.7	644.0
10 Sep 26	658.5	658.7	650.2	651.3
09 Sep 26	658.5	661.7	657.7	658.5
08 Sep 26	660.7	662.7	657.8	658.4
07 Sep 26	654.9	661.0	654.9	660.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

649.5