AW11FTSE All World Europe06/12/2025
LAST:

 351.5		CHANGE:
 1.81		OPEN:
350.8		HIGH:
352.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.52		PREV:
349.7		LOW:
347.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25350.8352.4347.8351.500
06/11/25348.3351.1348.3349.700
06/10/25347.8350.0347.4349.000
06/09/25349.3349.6347.4348.500
06/06/25348.3348.9347.5348.200
06/05/25347.1349.4347.1349.100
06/04/25344.7348.2344.7347.800
06/03/25345.5346.5343.0345.000
06/02/25345.2346.3343.2345.800
05/30/25343.3344.9342.5343.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:283.18 - 351.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36