LSE, AW11 End of Day and Historical Share Prices [FTSE All World Europe]

04 Aug 2025

LAST: 345.3	CHANGE: 3.35	OPEN: 342.3	HIGH: 345.6	ASK: 0.0	VOLUME: 0
LAST: 345.3	CHG(%): 0.98	PREV: 341.9	LOW: 342.3	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	342.3	345.6	342.3	345.3
01 Aug 25	344.6	344.6	339.2	341.9
31 Jul 25	348.3	349.4	344.9	345.2
30 Jul 25	351.2	351.9	348.7	348.9
29 Jul 25	349.9	354.4	349.9	350.4
28 Jul 25	356.1	359.1	352.1	352.7
25 Jul 25	357.6	357.6	354.4	356.2
24 Jul 25	357.0	359.8	357.0	358.4
23 Jul 25	353.1	357.3	353.1	356.5
22 Jul 25	352.7	352.7	350.6	352.4

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

345.3