LSE, AW11 End of Day and Historical Share Prices [Thames Water Utilities Limited]

21 Sep 2026

LAST: 408.2	CHANGE: 4.47	OPEN: 404.2	HIGH: 409.7	ASK: 0.0	VOLUME: 0
LAST: 408.2	CHG(%): 1.11	PREV: 403.8	LOW: 404.2	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Sep 26	404.2	409.7	404.2	408.2
18 Sep 26	409.2	409.2	403.2	403.8
17 Sep 26	405.5	409.8	405.5	409.2
16 Sep 26	406.2	408.5	406.2	407.5
15 Sep 26	407.2	407.6	402.9	406.1
14 Sep 26	410.0	410.4	406.5	407.3
11 Sep 26	409.7	413.5	409.7	411.9
10 Sep 26	413.5	414.4	409.1	410.3
09 Sep 26	419.3	419.3	412.2	413.8
08 Sep 26	418.8	419.4	416.0	419.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

408.2