LSE, AW12 End of Day and Historical Share Prices [FTSE All World Europe Ex]

04 Aug 2025

LAST: 376.9	CHANGE: 3.76	OPEN: 373.5	HIGH: 377.4	ASK: 0.0	VOLUME: 0
LAST: 376.9	CHG(%): 1.01	PREV: 373.2	LOW: 373.5	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	373.5	377.4	373.5	376.9
01 Aug 25	376.7	376.7	370.1	373.2
31 Jul 25	381.2	382.3	377.1	377.2
30 Jul 25	384.6	385.6	381.8	381.8
29 Jul 25	383.7	389.0	383.3	383.7
28 Jul 25	391.2	395.0	386.3	386.9
25 Jul 25	392.6	392.6	389.0	391.3
24 Jul 25	392.0	395.3	392.0	393.1
23 Jul 25	387.3	392.5	387.3	391.4
22 Jul 25	387.4	387.4	384.6	386.5

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

376.9