AW13FTSE All World Europe Ex06/12/2025
LAST:

 358.7		CHANGE:
 2.35		OPEN:
357.4		HIGH:
359.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.66		PREV:
356.3		LOW:
355.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25357.4359.4355.3358.700
06/11/25354.9357.5354.8356.300
06/10/25353.6356.6353.6355.800
06/09/25355.2355.5353.8354.500
06/06/25353.5354.7353.1354.000
06/05/25352.9355.1352.9354.400
06/04/25350.5354.2350.5353.700
06/03/25351.2352.4348.9350.500
06/02/25350.7352.3349.4351.800
05/30/25348.2350.2347.5349.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:291.89 - 357.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36