LSE, AW14 End of Day and Historical Share Prices [Thames Water Utilities Limited]

19 Jun 2026

LAST: 397.9	CHANGE: 1.81	OPEN: 398.1	HIGH: 399.6	ASK: 0.0	VOLUME: 0
LAST: 397.9	CHG(%): 0.45	PREV: 399.7	LOW: 397.6	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Jun 26	398.1	399.6	397.6	397.9
18 Jun 26	400.1	401.1	396.9	399.7
17 Jun 26	400.2	402.5	399.9	402.5
16 Jun 26	398.4	402.2	398.4	400.2
15 Jun 26	397.0	403.2	397.0	399.2
12 Jun 26	387.9	396.8	387.9	395.9
11 Jun 26	383.7	388.3	383.7	386.0
10 Jun 26	385.8	387.6	381.5	384.0
09 Jun 26	386.4	392.6	386.3	386.3
08 Jun 26	385.5	387.8	381.0	386.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

397.9