AW14FTSE All World Eurobloc07/04/2025
LAST:

 340.3
CHANGE:
 1.90
OPEN:
343.0
HIGH:
343.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
342.2
LOW:
339.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25343.0343.0339.1340.300
07/03/25342.2343.2340.1342.200
07/01/25341.0341.4339.2339.600
06/30/25341.1341.9338.7339.800
06/27/25335.5340.3335.5340.300
06/26/25334.9337.1334.4335.300
06/25/25334.8335.8332.6332.700
06/24/25327.8327.8327.8327.800
06/23/25327.8328.7324.0327.800
06/20/25326.0330.6326.0328.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:260.86 - 343.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63