AWALEMVNFTSE Emerging Minimum VA06/12/2025
LAST:

 127.2		CHANGE:
 0.53		OPEN:
127.8		HIGH:
128.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.41		PREV:
127.8		LOW:
127.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25127.8128.0127.1127.200
06/11/25127.4127.8127.3127.800
06/10/25127.0127.4126.9127.300
06/09/25126.7127.1126.6127.000
06/06/25126.4126.7126.4126.600
06/05/25126.2126.6126.1126.400
06/04/25125.6126.3125.6126.200
06/03/25125.2125.6125.2125.600
06/02/25125.5125.6125.0125.200
05/30/25126.2126.3125.5125.600
FUNDAMENTALS
Sector:
Industry:
52wk range:112.60 - 131.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36