LSE, AWALEMVN End of Day and Historical Share Prices [FTSE Emerging Minimum VA]

04 Aug 2025

LAST: 128.0	CHANGE: 0.40	OPEN: 127.7	HIGH: 128.2	ASK: 0.0	VOLUME: 0
LAST: 128.0	CHG(%): 0.31	PREV: 127.6	LOW: 127.5	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	127.7	128.2	127.5	128.0
01 Aug 25	127.7	127.8	127.1	127.6
31 Jul 25	128.5	128.5	127.5	127.7
30 Jul 25	128.5	128.9	128.3	128.4
29 Jul 25	128.6	128.6	128.1	128.5
28 Jul 25	129.3	129.5	128.6	128.6
25 Jul 25	129.9	130.0	129.2	129.3
24 Jul 25	129.9	130.1	129.8	130.0
23 Jul 25	129.0	130.0	129.0	130.0
22 Jul 25	129.3	129.3	128.9	129.0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

128.0