LSE, AWALEPN End of Day and Historical Share Prices [FTSE All-World Emerging Asia Pacific]

05 Nov 2026

LAST: 708.1	CHANGE: 2.02	OPEN: 706.3	HIGH: 711.4	ASK: 0.0	VOLUME: 0
LAST: 708.1	CHG(%): 0.29	PREV: 706.1	LOW: 699.9	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Nov 26	706.3	711.4	699.9	708.1
04 Nov 26	703.4	706.6	691.9	706.1
03 Nov 26	712.6	712.7	700.7	702.7
02 Nov 26	710.1	714.4	703.7	712.6
30 Oct 26	716.6	717.3	705.8	710.0
29 Oct 26	724.3	724.4	714.5	716.8
28 Oct 26	716.4	724.6	716.2	724.2
27 Oct 26	715.9	719.9	713.1	716.7
26 Oct 26	714.8	716.1	713.1	715.9
23 Oct 26	713.5	715.1	711.2	714.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

708.1