LSE, AWALEPN End of Day and Historical Share Prices [FTSE All-World Emerging Asia Pacific]

05 Aug 2026

LAST: 763.5	CHANGE: 13.17	OPEN: 750.4	HIGH: 765.7	ASK: 0.0	VOLUME: 0
LAST: 763.5	CHG(%): 1.76	PREV: 750.3	LOW: 750.4	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Aug 26	750.4	765.7	750.4	763.5
04 Aug 26	752.8	755.2	748.4	750.3
03 Aug 26	748.8	754.0	746.4	752.5
31 Jul 26	721.7	749.9	721.5	748.9
30 Jul 26	722.0	729.8	717.3	721.6
29 Jul 26	724.9	725.6	714.9	722.5
28 Jul 26	739.5	739.5	722.5	724.9
27 Jul 26	733.5	739.8	729.9	739.6
24 Jul 26	746.5	746.9	730.9	733.4
23 Jul 26	744.2	748.5	743.3	746.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

763.5