LSE, AWALLEK End of Day and Historical Share Prices [FTSE Emerging Inc Korea Index]

10 Nov 2025

LAST: 749.0	CHANGE: 9.52	OPEN: 742.0	HIGH: 749.3	ASK: 0.0	VOLUME: 0
LAST: 749.0	CHG(%): 1.29	PREV: 739.5	LOW: 741.0	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Nov 25	742.0	749.3	741.0	749.0
07 Nov 25	745.0	745.7	736.8	739.5
06 Nov 25	741.2	747.7	741.2	745.7
05 Nov 25	739.8	741.1	729.8	741.1
04 Nov 25	752.3	754.8	744.1	744.4
03 Nov 25	750.6	755.1	750.3	754.0
31 Oct 25	755.2	756.1	746.9	749.3
30 Oct 25	758.9	761.6	753.4	754.7
29 Oct 25	751.9	758.1	751.4	756.4
28 Oct 25	752.3	752.7	748.0	751.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

749.0