LSE, AWALLEK End of Day and Historical Share Prices [FTSE Emerging Inc Korea Index]

12 Jan 2026

LAST: 782.8	CHANGE: 8.17	OPEN: 775.2	HIGH: 782.9	ASK: 0.0	VOLUME: 0
LAST: 782.8	CHG(%): 1.05	PREV: 774.6	LOW: 775.0	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Jan 26	775.2	782.9	775.0	782.8
09 Jan 26	774.0	777.8	772.1	774.6
08 Jan 26	779.7	781.6	773.9	775.1
07 Jan 26	783.2	783.6	777.9	780.3
06 Jan 26	772.4	782.9	770.7	782.5
05 Jan 26	765.9	774.1	764.6	774.1
02 Jan 26	750.5	763.1	750.4	762.7
01 Jan 26	749.8	751.0	748.4	750.2
31 Dec 25	749.8	751.0	748.4	750.2
30 Dec 25	749.0	751.0	747.5	749.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

782.8