LSE, AWALLEKN End of Day and Historical Share Prices [FTSE Emerging inc Korea Net Tax Index]

15 Jan 2026

LAST: 1,699	CHANGE: 2.50	OPEN: 1,701	HIGH: 1,703	ASK: 0	VOLUME: 0
LAST: 1,699	CHG(%): 0.15	PREV: 1,701	LOW: 1,691	BID: 0

Period:

Date	Open	High	Low	Close
15 Jan 26	1,701	1,703	1,691	1,699
14 Jan 26	1,691	1,702	1,691	1,701
13 Jan 26	1,686	1,698	1,685	1,691
12 Jan 26	1,670	1,686	1,669	1,686
09 Jan 26	1,667	1,675	1,663	1,668
08 Jan 26	1,679	1,683	1,667	1,669
07 Jan 26	1,687	1,687	1,675	1,680
06 Jan 26	1,663	1,686	1,660	1,685
05 Jan 26	1,649	1,667	1,647	1,667
02 Jan 26	1,616	1,643	1,616	1,643

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,699