LSE, AWALLEKN End of Day and Historical Share Prices [FTSE Emerging inc Korea Net Tax Index]

31 Jul 2026

LAST: 1,886	CHANGE: 101.45	OPEN: 1,785	HIGH: 1,891	ASK: 0	VOLUME: 0
LAST: 1,886	CHG(%): 5.69	PREV: 1,784	LOW: 1,785	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	1,785	1,891	1,785	1,886
30 Jul 26	1,781	1,809	1,767	1,784
29 Jul 26	1,805	1,817	1,749	1,784
28 Jul 26	1,868	1,868	1,799	1,805
27 Jul 26	1,853	1,869	1,839	1,867
24 Jul 26	1,895	1,896	1,847	1,853
23 Jul 26	1,879	1,905	1,879	1,894
22 Jul 26	1,877	1,912	1,873	1,878
21 Jul 26	1,840	1,882	1,835	1,877
20 Jul 26	1,842	1,849	1,825	1,840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,886