LSE, AWALLEKN End of Day and Historical Share Prices [FTSE Emerging inc Korea Net Tax Index]

14 Nov 2025

LAST: 1,602	CHANGE: 21.53	OPEN: 1,620	HIGH: 1,621	ASK: 0	VOLUME: 0
LAST: 1,602	CHG(%): 1.33	PREV: 1,624	LOW: 1,596	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	1,620	1,621	1,596	1,602
13 Nov 25	1,621	1,629	1,615	1,624
12 Nov 25	1,616	1,623	1,615	1,621
11 Nov 25	1,618	1,626	1,605	1,617
10 Nov 25	1,598	1,614	1,596	1,613
07 Nov 25	1,604	1,606	1,587	1,593
06 Nov 25	1,596	1,610	1,596	1,606
05 Nov 25	1,593	1,596	1,572	1,596
04 Nov 25	1,620	1,625	1,603	1,603
03 Nov 25	1,617	1,626	1,616	1,624

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,602