LSE, AWALLEKN End of Day and Historical Share Prices []

26 Sep 2025

LAST: 1,532	CHANGE: 16.63	OPEN: 1,549	HIGH: 1,549	ASK: 0	VOLUME: 0
LAST: 1,532	CHG(%): 1.07	PREV: 1,549	LOW: 1,529	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	1,549	1,549	1,529	1,532
25 Sep 25	1,559	1,563	1,548	1,549
24 Sep 25	1,555	1,565	1,550	1,559
23 Sep 25	1,554	1,559	1,549	1,555
22 Sep 25	1,550	1,555	1,550	1,554
19 Sep 25	1,555	1,556	1,546	1,551
18 Sep 25	1,558	1,562	1,550	1,556
17 Sep 25	1,550	1,563	1,547	1,559
16 Sep 25	1,537	1,550	1,537	1,550
15 Sep 25	1,531	1,537	1,529	1,537

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,532