AWALLERFTSE Emerging Net Tax [U06/12/2025
LAST:

 625.6		CHANGE:
 4.12		OPEN:
629.8		HIGH:
630.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.65		PREV:
629.7		LOW:
624.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25629.8630.0624.8625.600
06/11/25625.3630.3625.2629.700
06/10/25621.4626.2621.3625.200
06/09/25616.3621.9616.1621.600
06/06/25615.7616.5614.0616.200
06/05/25612.0616.5611.9615.700
06/04/25605.8612.6605.6611.900
06/03/25603.2607.2603.2605.700
06/02/25605.9606.0598.3603.100
05/30/25612.4612.7605.6606.100
FUNDAMENTALS
Sector:
Industry:
52wk range:517.91 - 630.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36