LSE, AWALLER End of Day and Historical Share Prices [FTSE Emerging Net Tax (US RIC) Index]

17 Apr 2026

LAST: 756.8	CHANGE: 0.30	OPEN: 757.2	HIGH: 758.5	ASK: 0.0	VOLUME: 0
LAST: 756.8	CHG(%): 0.04	PREV: 757.1	LOW: 751.9	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Apr 26	757.2	758.5	751.9	756.8
16 Apr 26	749.8	757.7	749.7	757.1
15 Apr 26	744.3	752.1	743.9	750.2
14 Apr 26	734.6	745.0	734.2	744.1
13 Apr 26	735.4	735.5	729.1	734.5
10 Apr 26	729.0	737.4	728.9	736.2
09 Apr 26	730.9	731.0	726.2	728.9
08 Apr 26	701.4	732.4	701.4	730.1
07 Apr 26	696.2	701.3	696.1	699.2
06 Apr 26	694.7	697.2	693.3	696.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

756.8