LSE, AWALLER End of Day and Historical Share Prices [FTSE Emerging Net Tax [U]

04 Aug 2025

LAST: 639.2	CHANGE: 3.51	OPEN: 636.1	HIGH: 639.9	ASK: 0.0	VOLUME: 0
LAST: 639.2	CHG(%): 0.55	PREV: 635.7	LOW: 633.5	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	636.1	639.9	633.5	639.2
01 Aug 25	639.7	639.7	633.9	635.7
31 Jul 25	644.2	644.9	638.9	639.7
30 Jul 25	646.6	648.1	643.7	643.8
29 Jul 25	646.8	647.0	642.1	646.6
28 Jul 25	649.4	651.9	646.6	646.7
25 Jul 25	654.4	655.1	648.8	649.3
24 Jul 25	654.7	656.8	654.2	654.5
23 Jul 25	645.6	654.8	645.5	654.8
22 Jul 25	647.6	649.0	644.4	645.7

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

639.2