AWAMERSFTSE Americas Index06/12/2025
LAST:

 838.6		CHANGE:
 3.76		OPEN:
836.0		HIGH:
838.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.45		PREV:
834.8		LOW:
833.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25836.0838.9833.6838.600
06/11/25837.7840.8833.5834.800
06/10/25833.5837.6832.9837.600
06/09/25833.2835.7831.9835.400
06/06/25825.1835.2825.1834.100
06/05/25829.0833.1825.9827.800
06/04/25828.8831.6828.5830.600
06/03/25824.1830.2823.3829.300
06/02/25820.6823.5814.1823.500
05/30/25820.4820.4811.5819.600
FUNDAMENTALS
Sector:
Industry:
52wk range:669.34 - 848.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36