LSE, AWAMERS End of Day and Historical Share Prices [FTSE Americas Index]

26 Sep 2025

LAST: 922.1	CHANGE: 5.24	OPEN: 916.9	HIGH: 922.7	ASK: 0.0	VOLUME: 0
LAST: 922.1	CHG(%): 0.57	PREV: 916.8	LOW: 916.9	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Sep 25	916.9	922.7	916.9	922.1
25 Sep 25	921.5	921.5	912.2	916.8
24 Sep 25	924.3	926.4	919.6	921.1
23 Sep 25	929.5	930.2	923.0	923.4
22 Sep 25	925.5	929.7	923.4	929.7
19 Sep 25	920.9	924.9	920.8	924.7
18 Sep 25	916.4	924.1	916.3	922.1
17 Sep 25	917.0	919.5	909.9	915.8
16 Sep 25	918.0	919.3	916.1	917.9
15 Sep 25	913.3	918.2	913.3	916.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

922.1