EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AWAMERS FTSE Americas Index

04 Aug 2025
LAST:

874.8

CHANGE:
 12.09		OPEN:
864.0		HIGH:
875.6		ASK:
0.0		VOLUME:
0
CHG(%):
1.40		PREV:
862.8		LOW:
863.9		BID:
0.0		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 Aug 25864.0875.6863.9874.800
01 Aug 25877.9878.3860.7862.800
31 Jul 25880.8888.6877.3881.300
30 Jul 25882.0885.3877.8877.900
29 Jul 25884.5887.8881.3882.500
28 Jul 25884.6886.2882.9883.200
25 Jul 25881.1885.5881.0885.100
24 Jul 25880.8883.5880.6882.600
23 Jul 25874.2880.5874.2880.100
22 Jul 25873.6874.9870.3874.500

FUNDAMENTALS

Sector:
Industry:
52wk range:669.34 - 888.56

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0