LSE, AWAMERS End of Day and Historical Share Prices [FTSE Americas Index]

19 Jun 2026

LAST: 1,037	CHANGE: 1.20	OPEN: 1,037	HIGH: 1,037	ASK: 0	VOLUME: 0
LAST: 1,037	CHG(%): 0.12	PREV: 1,036	LOW: 1,037	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,037	1,037	1,037	1,037
18 Jun 26	1,027	1,039	1,027	1,036
17 Jun 26	1,040	1,043	1,031	1,035
16 Jun 26	1,045	1,047	1,042	1,042
15 Jun 26	1,029	1,048	1,029	1,046
12 Jun 26	1,024	1,032	1,020	1,029
11 Jun 26	1,006	1,021	1,005	1,021
10 Jun 26	1,022	1,023	1,008	1,009
09 Jun 26	1,025	1,035	1,002	1,022
08 Jun 26	1,022	1,033	1,022	1,027

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,037