EODData

MEMBERSHIP REGISTER LOG IN

LSE, AWASXRTD: FTSE ASEAN ex REITs Target Dividend Index

19 Jan 2026
LAST:

2,718

CHANGE:
 1.80		OPEN:
2,716		HIGH:
2,727		ASK:
0		VOLUME:
0
CHG(%):
0.07		PREV:
2,720		LOW:
2,711		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 262,7162,7272,7112,7180
16 Jan 262,7122,7202,7102,7200
15 Jan 262,6882,7142,6852,7100
14 Jan 262,6852,6922,6802,6900
13 Jan 262,6682,6872,6662,6860
12 Jan 262,6492,6702,6492,6630
09 Jan 262,6452,6552,6432,6470
08 Jan 262,6472,6602,6432,6440
07 Jan 262,6472,6512,6362,6460
06 Jan 262,6442,6472,6322,6430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,704.620.5%
MA10:2,676.531.5%
MA20:2,653.792.4%
MA50:2,605.814.3%
STO9:88.83 
STO14:90.39 
RSI14:94.95 
WPR14:-2.01 
MTM14:87.60
ROC14:0.03 
ATR:15.83 
Week High:2,727.250.3%
Week Low:2,648.602.6%
Month High:2,727.250.3%
Month Low:2,612.34
Volatility:0.80