LSE, AWASXRTD End of Day and Historical Share Prices [FTSE ASEAN ex REITs Target Dividend Index]

10 Nov 2025

LAST: 2,552	CHANGE: 0.63	OPEN: 2,547	HIGH: 2,558	ASK: 0	VOLUME: 0
LAST: 2,552	CHG(%): 0.02	PREV: 2,551	LOW: 2,545	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	2,547	2,558	2,545	2,552
07 Nov 25	2,559	2,561	2,546	2,551
06 Nov 25	2,535	2,554	2,534	2,552
05 Nov 25	2,532	2,537	2,522	2,535
04 Nov 25	2,546	2,548	2,529	2,534
03 Nov 25	2,528	2,545	2,524	2,543
31 Oct 25	2,535	2,542	2,526	2,527
30 Oct 25	2,519	2,537	2,519	2,534
29 Oct 25	2,502	2,522	2,494	2,520
28 Oct 25	2,506	2,511	2,496	2,503

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,552