LSE, AWASXRTD End of Day and Historical Share Prices [FTSE ASEAN ex REITs Target Dividend Index]

10 Apr 2026

LAST: 2,688	CHANGE: 14.93	OPEN: 2,672	HIGH: 2,689	ASK: 0	VOLUME: 0
LAST: 2,688	CHG(%): 0.56	PREV: 2,673	LOW: 2,670	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	2,672	2,689	2,670	2,688
09 Apr 26	2,697	2,697	2,667	2,673
08 Apr 26	2,664	2,699	2,663	2,698
07 Apr 26	2,675	2,678	2,654	2,656
06 Apr 26	2,676	2,683	2,669	2,674
03 Apr 26	2,692	2,694	2,675	2,676
02 Apr 26	2,706	2,709	2,685	2,689
01 Apr 26	2,698	2,715	2,696	2,700
31 Mar 26	2,689	2,701	2,683	2,685
30 Mar 26	2,687	2,692	2,669	2,687

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,688