LSE, AWASXRTN End of Day and Historical Share Prices [FTSE ASEAN ex REITs Target Dividend Net Tax Index]

21 Sep 2026

LAST: 2,789	CHANGE: 5.93	OPEN: 2,780	HIGH: 2,793	ASK: 0	VOLUME: 0
LAST: 2,789	CHG(%): 0.21	PREV: 2,783	LOW: 2,775	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	2,780	2,793	2,775	2,789
18 Sep 26	2,789	2,790	2,776	2,783
17 Sep 26	2,781	2,796	2,775	2,789
16 Sep 26	2,791	2,798	2,776	2,777
15 Sep 26	2,816	2,816	2,786	2,787
14 Sep 26	2,787	2,815	2,785	2,813
11 Sep 26	2,798	2,802	2,781	2,788
10 Sep 26	2,805	2,811	2,798	2,800
09 Sep 26	2,819	2,819	2,806	2,811
08 Sep 26	2,818	2,823	2,813	2,821

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,789