LSE, AWASXRTN End of Day and Historical Share Prices [FTSE ASEAN ex REITs Target Dividend Net Tax Index]

15 Apr 2026

LAST: 2,683	CHANGE: 7.15	OPEN: 2,694	HIGH: 2,702	ASK: 0	VOLUME: 0
LAST: 2,683	CHG(%): 0.27	PREV: 2,690	LOW: 2,680	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	2,694	2,702	2,680	2,683
14 Apr 26	2,683	2,696	2,682	2,690
13 Apr 26	2,684	2,684	2,668	2,675
10 Apr 26	2,672	2,689	2,670	2,688
09 Apr 26	2,697	2,697	2,667	2,673
08 Apr 26	2,664	2,699	2,663	2,698
07 Apr 26	2,675	2,678	2,654	2,656
06 Apr 26	2,676	2,683	2,669	2,674
03 Apr 26	2,692	2,694	2,675	2,676
02 Apr 26	2,706	2,709	2,685	2,689

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,683