LSE, AWASXRTN End of Day and Historical Share Prices [FTSE ASEAN ex REITs Target Dividend Net Tax Index]

09 Jan 2026

LAST: 2,647	CHANGE: 2.96	OPEN: 2,645	HIGH: 2,655	ASK: 0	VOLUME: 0
LAST: 2,647	CHG(%): 0.11	PREV: 2,644	LOW: 2,643	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	2,645	2,655	2,643	2,647
08 Jan 26	2,647	2,660	2,643	2,644
07 Jan 26	2,647	2,651	2,636	2,646
06 Jan 26	2,644	2,647	2,632	2,643
05 Jan 26	2,635	2,649	2,633	2,645
02 Jan 26	2,630	2,635	2,621	2,632
01 Jan 26	2,630	2,631	2,623	2,630
31 Dec 25	2,630	2,631	2,623	2,630
30 Dec 25	2,628	2,635	2,616	2,627
29 Dec 25	2,630	2,634	2,625	2,628

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,647