LSE, AWDEAPS End of Day and Historical Share Prices [FTSE Developed Europe Automobiles and Parts Select Index]

06 Nov 2026

LAST: 1,567	CHANGE: 24.12	OPEN: 1,591	HIGH: 1,591	ASK: 0	VOLUME: 0
LAST: 1,567	CHG(%): 1.52	PREV: 1,591	LOW: 1,547	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	1,591	1,591	1,547	1,567
05 Nov 26	1,593	1,632	1,579	1,591
04 Nov 26	1,541	1,596	1,536	1,593
03 Nov 26	1,543	1,573	1,515	1,541
02 Nov 26	1,521	1,544	1,511	1,543
30 Oct 26	1,530	1,534	1,518	1,521
29 Oct 26	1,507	1,534	1,493	1,530
28 Oct 26	1,488	1,513	1,484	1,507
27 Oct 26	1,506	1,506	1,475	1,488
26 Oct 26	1,488	1,515	1,488	1,506

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,567