LSE, AWDEAPS End of Day and Historical Share Prices [FTSE Developed Europe Automobiles and Parts Select Index]

19 Jun 2026

LAST: 1,590	CHANGE: 5.60	OPEN: 1,595	HIGH: 1,609	ASK: 0	VOLUME: 0
LAST: 1,590	CHG(%): 0.35	PREV: 1,595	LOW: 1,590	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,595	1,609	1,590	1,590
18 Jun 26	1,628	1,628	1,575	1,595
17 Jun 26	1,683	1,683	1,620	1,628
16 Jun 26	1,695	1,695	1,673	1,682
15 Jun 26	1,651	1,717	1,651	1,695
12 Jun 26	1,628	1,681	1,628	1,651
11 Jun 26	1,621	1,637	1,607	1,628
10 Jun 26	1,640	1,656	1,620	1,622
09 Jun 26	1,647	1,667	1,640	1,640
08 Jun 26	1,640	1,650	1,619	1,647

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,590