LSE, AWDEAPS End of Day and Historical Share Prices [FTSE Developed Europe Automobiles and Parts Select Index]

18 Sep 2026

LAST: 1,578	CHANGE: 57.73	OPEN: 1,636	HIGH: 1,636	ASK: 0	VOLUME: 0
LAST: 1,578	CHG(%): 3.53	PREV: 1,636	LOW: 1,571	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	1,636	1,636	1,571	1,578
17 Sep 26	1,610	1,649	1,610	1,636
16 Sep 26	1,610	1,610	1,610	1,610
15 Sep 26	1,627	1,635	1,605	1,623
14 Sep 26	1,637	1,651	1,618	1,627
11 Sep 26	1,629	1,645	1,620	1,637
10 Sep 26	1,626	1,646	1,624	1,629
09 Sep 26	1,653	1,656	1,622	1,626
08 Sep 26	1,658	1,676	1,640	1,653
07 Sep 26	1,656	1,667	1,643	1,658

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,578