LSE, AWDEAPSN End of Day and Historical Share Prices [FTSE Developed Europe Automobiles and Parts Select Net Tax Index]

21 Nov 2025

LAST: 1,821	CHANGE: 18.35	OPEN: 1,803	HIGH: 1,828	ASK: 0	VOLUME: 0
LAST: 1,821	CHG(%): 1.02	PREV: 1,803	LOW: 1,785	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,803	1,828	1,785	1,821
20 Nov 25	1,825	1,829	1,800	1,803
19 Nov 25	1,822	1,838	1,814	1,825
18 Nov 25	1,876	1,876	1,814	1,822
17 Nov 25	1,909	1,912	1,873	1,876
14 Nov 25	1,927	1,927	1,888	1,909
13 Nov 25	1,932	1,947	1,922	1,927
12 Nov 25	1,915	1,955	1,915	1,932
11 Nov 25	1,885	1,919	1,879	1,915
10 Nov 25	1,867	1,897	1,867	1,885

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,821