LSE, AWDEAPSN End of Day and Historical Share Prices [FTSE Developed Europe Automobiles and Parts Select Net Tax Index]

09 Jan 2026

LAST: 1,922	CHANGE: 13.22	OPEN: 1,909	HIGH: 1,947	ASK: 0	VOLUME: 0
LAST: 1,922	CHG(%): 0.69	PREV: 1,909	LOW: 1,904	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	1,909	1,947	1,904	1,922
08 Jan 26	1,905	1,909	1,866	1,909
07 Jan 26	1,919	1,924	1,902	1,905
06 Jan 26	1,919	1,933	1,914	1,919
05 Jan 26	1,943	1,962	1,911	1,919
02 Jan 26	1,904	1,943	1,902	1,943
01 Jan 26	1,904	1,904	1,902	1,904
31 Dec 25	1,904	1,904	1,902	1,904
30 Dec 25	1,899	1,909	1,892	1,904
29 Dec 25	1,892	1,907	1,888	1,899

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,922