LSE, AWDEAPSN End of Day and Historical Share Prices [FTSE Developed Europe Automobiles and Parts Select Net Tax Index]

24 Sep 2026

LAST: 1,534	CHANGE: 26.31	OPEN: 1,560	HIGH: 1,561	ASK: 0	VOLUME: 0
LAST: 1,534	CHG(%): 1.69	PREV: 1,560	LOW: 1,534	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	1,560	1,561	1,534	1,534
23 Sep 26	1,583	1,590	1,554	1,560
22 Sep 26	1,584	1,602	1,566	1,583
21 Sep 26	1,578	1,593	1,576	1,584
18 Sep 26	1,636	1,636	1,571	1,578
17 Sep 26	1,610	1,649	1,610	1,636
16 Sep 26	1,623	1,626	1,595	1,610
15 Sep 26	1,627	1,635	1,605	1,623
14 Sep 26	1,637	1,651	1,618	1,627
11 Sep 26	1,629	1,645	1,620	1,637

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,534