LSE, AWDEAPSN End of Day and Historical Share Prices [FTSE Developed Europe Automobiles and Parts Select Net Tax Index]

17 Apr 2026

LAST: 1,783	CHANGE: 57.12	OPEN: 1,726	HIGH: 1,785	ASK: 0	VOLUME: 0
LAST: 1,783	CHG(%): 3.31	PREV: 1,726	LOW: 1,706	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	1,726	1,785	1,706	1,783
16 Apr 26	1,733	1,743	1,723	1,726
15 Apr 26	1,737	1,752	1,726	1,733
14 Apr 26	1,711	1,752	1,711	1,737
13 Apr 26	1,722	1,722	1,692	1,711
10 Apr 26	1,706	1,735	1,706	1,722
09 Apr 26	1,725	1,725	1,689	1,706
08 Apr 26	1,638	1,745	1,638	1,725
07 Apr 26	1,671	1,690	1,634	1,638
06 Apr 26	1,671	1,671	1,671	1,671

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,783