LSE, AWDEAPSN End of Day and Historical Share Prices []

26 Sep 2025

LAST: 1,860	CHANGE: 10.11	OPEN: 1,850	HIGH: 1,870	ASK: 0	VOLUME: 0
LAST: 1,860	CHG(%): 0.55	PREV: 1,850	LOW: 1,850	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	1,850	1,870	1,850	1,860
25 Sep 25	1,861	1,888	1,849	1,850
24 Sep 25	1,870	1,878	1,838	1,861
23 Sep 25	1,836	1,877	1,834	1,870
22 Sep 25	1,875	1,875	1,815	1,836
19 Sep 25	1,877	1,908	1,872	1,875
18 Sep 25	1,854	1,882	1,854	1,877
17 Sep 25	1,867	1,878	1,843	1,854
16 Sep 25	1,874	1,896	1,864	1,867
15 Sep 25	1,875	1,895	1,868	1,874

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,860