LSE, AWDECDS End of Day and Historical Share Prices [FTSE Developed Eurozone Consumer Discretionary Select Index]

23 Sep 2026

LAST: 2,357	CHANGE: 28.06	OPEN: 2,385	HIGH: 2,395	ASK: 0	VOLUME: 0
LAST: 2,357	CHG(%): 1.18	PREV: 2,385	LOW: 2,353	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	2,385	2,395	2,353	2,357
22 Sep 26	2,371	2,407	2,363	2,385
21 Sep 26	2,356	2,378	2,347	2,371
18 Sep 26	2,406	2,406	2,350	2,356
17 Sep 26	2,397	2,427	2,397	2,406
16 Sep 26	2,393	2,406	2,371	2,397
15 Sep 26	2,425	2,425	2,388	2,393
14 Sep 26	2,420	2,429	2,404	2,425
11 Sep 26	2,402	2,431	2,402	2,420
10 Sep 26	2,414	2,421	2,399	2,402

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,357