LSE, AWDECDS End of Day and Historical Share Prices [FTSE Developed Eurozone Consumer Discretionary Select Index]

10 Apr 2026

LAST: 2,544	CHANGE: 12.62	OPEN: 2,532	HIGH: 2,576	ASK: 0	VOLUME: 0
LAST: 2,544	CHG(%): 0.50	PREV: 2,532	LOW: 2,532	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	2,532	2,576	2,532	2,544
09 Apr 26	2,571	2,571	2,510	2,532
08 Apr 26	2,431	2,598	2,431	2,571
07 Apr 26	2,462	2,509	2,424	2,431
06 Apr 26	2,462	2,462	2,462	2,462
03 Apr 26	2,462	2,462	2,462	2,462
02 Apr 26	2,465	2,472	2,426	2,462
01 Apr 26	2,404	2,472	2,404	2,465
31 Mar 26	2,399	2,416	2,389	2,404
30 Mar 26	2,377	2,402	2,369	2,399

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,544