LSE, AWDECDS End of Day and Historical Share Prices [FTSE Developed Eurozone Consumer Discretionary Select Index]

09 Jan 2026

LAST: 2,967	CHANGE: 61.34	OPEN: 2,905	HIGH: 2,977	ASK: 0	VOLUME: 0
LAST: 2,967	CHG(%): 2.11	PREV: 2,905	LOW: 2,905	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	2,905	2,977	2,905	2,967
08 Jan 26	2,887	2,907	2,860	2,905
07 Jan 26	2,931	2,934	2,870	2,887
06 Jan 26	2,917	2,939	2,891	2,931
05 Jan 26	2,923	2,951	2,893	2,917
02 Jan 26	2,918	2,935	2,909	2,923
01 Jan 26	2,913	2,919	2,906	2,918
31 Dec 25	2,913	2,919	2,906	2,918
30 Dec 25	2,897	2,918	2,887	2,913
29 Dec 25	2,888	2,903	2,883	2,897

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,967