LSE, AWDECDS End of Day and Historical Share Prices [FTSE Developed Eurozone Consumer Discretionary Select Index]

19 Jun 2026

LAST: 2,590	CHANGE: 29.09	OPEN: 2,619	HIGH: 2,631	ASK: 0	VOLUME: 0
LAST: 2,590	CHG(%): 1.11	PREV: 2,619	LOW: 2,588	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	2,619	2,631	2,588	2,590
18 Jun 26	2,622	2,627	2,591	2,619
17 Jun 26	2,659	2,660	2,613	2,622
16 Jun 26	2,651	2,667	2,638	2,659
15 Jun 26	2,627	2,714	2,627	2,651
12 Jun 26	2,575	2,672	2,575	2,627
11 Jun 26	2,564	2,605	2,549	2,575
10 Jun 26	2,583	2,604	2,549	2,564
09 Jun 26	2,558	2,609	2,549	2,583
08 Jun 26	2,547	2,570	2,515	2,558

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,590